currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-TJS ve TJS-HRK döviz kurları - 2025

HRK-TJS ve TJS-HRK döviz kurları - 2025

HRK-TJS ve TJS-HRK döviz kurları

2025 yılı için HRK-TJS ve TJS-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 1,5372 TJS
1 TJS = 0,6506 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-TJSTJS-HRK
01 Oca 2025 1 HRK = 1.5186 TJS 1 TJS = 0.6585 HRK
02 Oca 2025 1 HRK = 1.5198 TJS 1 TJS = 0.658 HRK
03 Oca 2025 1 HRK = 1.5235 TJS 1 TJS = 0.6564 HRK
04 Oca 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
05 Oca 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
06 Oca 2025 1 HRK = 1.5231 TJS 1 TJS = 0.6565 HRK
07 Oca 2025 1 HRK = 1.5245 TJS 1 TJS = 0.656 HRK
08 Oca 2025 1 HRK = 1.5268 TJS 1 TJS = 0.655 HRK
09 Oca 2025 1 HRK = 1.5237 TJS 1 TJS = 0.6563 HRK
10 Oca 2025 1 HRK = 1.521 TJS 1 TJS = 0.6575 HRK
11 Oca 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
12 Oca 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
13 Oca 2025 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
14 Oca 2025 1 HRK = 1.4829 TJS 1 TJS = 0.6744 HRK
15 Oca 2025 1 HRK = 1.4809 TJS 1 TJS = 0.6753 HRK
16 Oca 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
17 Oca 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
18 Oca 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
19 Oca 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
20 Oca 2025 1 HRK = 1.4811 TJS 1 TJS = 0.6752 HRK
21 Oca 2025 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
22 Oca 2025 1 HRK = 1.4692 TJS 1 TJS = 0.6807 HRK
23 Oca 2025 1 HRK = 1.484 TJS 1 TJS = 0.6739 HRK
24 Oca 2025 1 HRK = 1.4775 TJS 1 TJS = 0.6768 HRK
25 Oca 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
26 Oca 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
27 Oca 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
28 Oca 2025 1 HRK = 1.4803 TJS 1 TJS = 0.6755 HRK
29 Oca 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
30 Oca 2025 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
31 Oca 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK

Feb 2025

TarihHRK-TJSTJS-HRK
01 Şub 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK
02 Şub 2025 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
03 Şub 2025 1 HRK = 1.4764 TJS 1 TJS = 0.6773 HRK
04 Şub 2025 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
05 Şub 2025 1 HRK = 1.4796 TJS 1 TJS = 0.6759 HRK
06 Şub 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
07 Şub 2025 1 HRK = 1.4842 TJS 1 TJS = 0.6738 HRK
08 Şub 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
09 Şub 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
10 Şub 2025 1 HRK = 1.4804 TJS 1 TJS = 0.6755 HRK
11 Şub 2025 1 HRK = 1.4767 TJS 1 TJS = 0.6772 HRK
12 Şub 2025 1 HRK = 1.4807 TJS 1 TJS = 0.6753 HRK
13 Şub 2025 1 HRK = 1.5051 TJS 1 TJS = 0.6644 HRK
14 Şub 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
15 Şub 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
16 Şub 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
17 Şub 2025 1 HRK = 1.5087 TJS 1 TJS = 0.6628 HRK
18 Şub 2025 1 HRK = 1.5147 TJS 1 TJS = 0.6602 HRK
19 Şub 2025 1 HRK = 1.5096 TJS 1 TJS = 0.6624 HRK
20 Şub 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
21 Şub 2025 1 HRK = 1.5142 TJS 1 TJS = 0.6604 HRK
22 Şub 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
23 Şub 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
24 Şub 2025 1 HRK = 1.5135 TJS 1 TJS = 0.6607 HRK
25 Şub 2025 1 HRK = 1.5202 TJS 1 TJS = 0.6578 HRK
26 Şub 2025 1 HRK = 1.519 TJS 1 TJS = 0.6583 HRK
27 Şub 2025 1 HRK = 1.514 TJS 1 TJS = 0.6605 HRK
28 Şub 2025 1 HRK = 1.5037 TJS 1 TJS = 0.665 HRK

Mar 2025

TarihHRK-TJSTJS-HRK
01 Mar 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
02 Mar 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
03 Mar 2025 1 HRK = 1.5169 TJS 1 TJS = 0.6592 HRK
04 Mar 2025 1 HRK = 1.5253 TJS 1 TJS = 0.6556 HRK
05 Mar 2025 1 HRK = 1.5441 TJS 1 TJS = 0.6476 HRK
06 Mar 2025 1 HRK = 1.5621 TJS 1 TJS = 0.6402 HRK
07 Mar 2025 1 HRK = 1.5697 TJS 1 TJS = 0.6371 HRK
08 Mar 2025 1 HRK = 1.568 TJS 1 TJS = 0.6377 HRK
09 Mar 2025 1 HRK = 1.5692 TJS 1 TJS = 0.6373 HRK
10 Mar 2025 1 HRK = 1.5706 TJS 1 TJS = 0.6367 HRK
11 Mar 2025 1 HRK = 1.5807 TJS 1 TJS = 0.6326 HRK
12 Mar 2025 1 HRK = 1.5772 TJS 1 TJS = 0.634 HRK
13 Mar 2025 1 HRK = 1.5709 TJS 1 TJS = 0.6366 HRK
14 Mar 2025 1 HRK = 1.5773 TJS 1 TJS = 0.634 HRK
15 Mar 2025 1 HRK = 1.5701 TJS 1 TJS = 0.6369 HRK
16 Mar 2025 1 HRK = 1.5727 TJS 1 TJS = 0.6358 HRK
17 Mar 2025 1 HRK = 1.5811 TJS 1 TJS = 0.6325 HRK
18 Mar 2025 1 HRK = 1.584 TJS 1 TJS = 0.6313 HRK
19 Mar 2025 1 HRK = 1.5787 TJS 1 TJS = 0.6334 HRK
20 Mar 2025 1 HRK = 1.5713 TJS 1 TJS = 0.6364 HRK
21 Mar 2025 1 HRK = 1.5686 TJS 1 TJS = 0.6375 HRK
22 Mar 2025 1 HRK = 1.5643 TJS 1 TJS = 0.6393 HRK
23 Mar 2025 1 HRK = 1.568 TJS 1 TJS = 0.6378 HRK
24 Mar 2025 1 HRK = 1.5697 TJS 1 TJS = 0.637 HRK
25 Mar 2025 1 HRK = 1.5666 TJS 1 TJS = 0.6383 HRK
26 Mar 2025 1 HRK = 1.5618 TJS 1 TJS = 0.6403 HRK
27 Mar 2025 1 HRK = 1.5645 TJS 1 TJS = 0.6392 HRK
28 Mar 2025 1 HRK = 1.5576 TJS 1 TJS = 0.642 HRK
29 Mar 2025 1 HRK = 1.5653 TJS 1 TJS = 0.6388 HRK
30 Mar 2025 1 HRK = 1.5623 TJS 1 TJS = 0.6401 HRK
31 Mar 2025 1 HRK = 1.5612 TJS 1 TJS = 0.6406 HRK

Apr 2025

TarihHRK-TJSTJS-HRK
01 Nis 2025 1 HRK = 1.5573 TJS 1 TJS = 0.6421 HRK
02 Nis 2025 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
03 Nis 2025 1 HRK = 1.6029 TJS 1 TJS = 0.6239 HRK
04 Nis 2025 1 HRK = 1.5933 TJS 1 TJS = 0.6276 HRK
05 Nis 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
06 Nis 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
07 Nis 2025 1 HRK = 1.5814 TJS 1 TJS = 0.6324 HRK
08 Nis 2025 1 HRK = 1.5783 TJS 1 TJS = 0.6336 HRK
09 Nis 2025 1 HRK = 1.5915 TJS 1 TJS = 0.6283 HRK
10 Nis 2025 1 HRK = 1.5963 TJS 1 TJS = 0.6265 HRK
11 Nis 2025 1 HRK = 1.6372 TJS 1 TJS = 0.6108 HRK
12 Nis 2025 1 HRK = 1.6347 TJS 1 TJS = 0.6117 HRK
13 Nis 2025 1 HRK = 1.6381 TJS 1 TJS = 0.6104 HRK
14 Nis 2025 1 HRK = 1.6481 TJS 1 TJS = 0.6068 HRK
15 Nis 2025 1 HRK = 1.6311 TJS 1 TJS = 0.6131 HRK
16 Nis 2025 1 HRK = 1.6367 TJS 1 TJS = 0.611 HRK
17 Nis 2025 1 HRK = 1.6189 TJS 1 TJS = 0.6177 HRK
18 Nis 2025 1 HRK = 1.6212 TJS 1 TJS = 0.6168 HRK
19 Nis 2025 1 HRK = 1.6233 TJS 1 TJS = 0.616 HRK
20 Nis 2025 1 HRK = 1.6233 TJS 1 TJS = 0.616 HRK
21 Nis 2025 1 HRK = 1.6409 TJS 1 TJS = 0.6094 HRK
22 Nis 2025 1 HRK = 1.6241 TJS 1 TJS = 0.6157 HRK
23 Nis 2025 1 HRK = 1.6124 TJS 1 TJS = 0.6202 HRK
24 Nis 2025 1 HRK = 1.6042 TJS 1 TJS = 0.6234 HRK
25 Nis 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
26 Nis 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
27 Nis 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
28 Nis 2025 1 HRK = 1.5899 TJS 1 TJS = 0.629 HRK
29 Nis 2025 1 HRK = 1.5941 TJS 1 TJS = 0.6273 HRK
30 Nis 2025 1 HRK = 1.5917 TJS 1 TJS = 0.6283 HRK

May 2025

TarihHRK-TJSTJS-HRK
01 May 2025 1 HRK = 1.5905 TJS 1 TJS = 0.6287 HRK
02 May 2025 1 HRK = 1.5575 TJS 1 TJS = 0.642 HRK
03 May 2025 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
04 May 2025 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
05 May 2025 1 HRK = 1.5643 TJS 1 TJS = 0.6393 HRK
06 May 2025 1 HRK = 1.5599 TJS 1 TJS = 0.6411 HRK
07 May 2025 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
08 May 2025 1 HRK = 1.5467 TJS 1 TJS = 0.6466 HRK
09 May 2025 1 HRK = 1.5453 TJS 1 TJS = 0.6471 HRK
10 May 2025 1 HRK = 1.5446 TJS 1 TJS = 0.6474 HRK
11 May 2025 1 HRK = 1.5446 TJS 1 TJS = 0.6474 HRK
12 May 2025 1 HRK = 1.5312 TJS 1 TJS = 0.6531 HRK
13 May 2025 1 HRK = 1.5281 TJS 1 TJS = 0.6544 HRK
14 May 2025 1 HRK = 1.5468 TJS 1 TJS = 0.6465 HRK
15 May 2025 1 HRK = 1.5383 TJS 1 TJS = 0.6501 HRK
16 May 2025 1 HRK = 1.5323 TJS 1 TJS = 0.6526 HRK
17 May 2025 1 HRK = 1.5328 TJS 1 TJS = 0.6524 HRK
18 May 2025 1 HRK = 1.5328 TJS 1 TJS = 0.6524 HRK
19 May 2025 1 HRK = 1.544 TJS 1 TJS = 0.6476 HRK
20 May 2025 1 HRK = 1.5332 TJS 1 TJS = 0.6522 HRK
21 May 2025 1 HRK = 1.5462 TJS 1 TJS = 0.6467 HRK
22 May 2025 1 HRK = 1.5259 TJS 1 TJS = 0.6553 HRK
23 May 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
24 May 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
25 May 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
26 May 2025 1 HRK = 1.5292 TJS 1 TJS = 0.6539 HRK
27 May 2025 1 HRK = 1.518 TJS 1 TJS = 0.6588 HRK
28 May 2025 1 HRK = 1.4993 TJS 1 TJS = 0.667 HRK
29 May 2025 1 HRK = 1.4939 TJS 1 TJS = 0.6694 HRK
30 May 2025 1 HRK = 1.5036 TJS 1 TJS = 0.6651 HRK
31 May 2025 1 HRK = 1.5054 TJS 1 TJS = 0.6643 HRK

Jun 2025

TarihHRK-TJSTJS-HRK
01 Haz 2025 1 HRK = 1.5054 TJS 1 TJS = 0.6643 HRK
02 Haz 2025 1 HRK = 1.5152 TJS 1 TJS = 0.66 HRK
03 Haz 2025 1 HRK = 1.4977 TJS 1 TJS = 0.6677 HRK
04 Haz 2025 1 HRK = 1.4946 TJS 1 TJS = 0.6691 HRK
05 Haz 2025 1 HRK = 1.4994 TJS 1 TJS = 0.6669 HRK
06 Haz 2025 1 HRK = 1.4988 TJS 1 TJS = 0.6672 HRK
07 Haz 2025 1 HRK = 1.4979 TJS 1 TJS = 0.6676 HRK
08 Haz 2025 1 HRK = 1.4979 TJS 1 TJS = 0.6676 HRK
09 Haz 2025 1 HRK = 1.5009 TJS 1 TJS = 0.6663 HRK
10 Haz 2025 1 HRK = 1.512 TJS 1 TJS = 0.6614 HRK
11 Haz 2025 1 HRK = 1.5172 TJS 1 TJS = 0.6591 HRK
12 Haz 2025 1 HRK = 1.5593 TJS 1 TJS = 0.6413 HRK
13 Haz 2025 1 HRK = 1.5424 TJS 1 TJS = 0.6483 HRK
14 Haz 2025 1 HRK = 1.5499 TJS 1 TJS = 0.6452 HRK

HRK-TJS ve TJS-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats