> HRK-TJS ve TJS-HRK döviz kurları - 2024

HRK-TJS ve TJS-HRK döviz kurları - 2024

HRK-TJS ve TJS-HRK döviz kurları

2024 yılı için HRK-TJS ve TJS-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 1,554 TJS

1 TJS = 0,6435 HRK

1Y 2Y 3Y

HRK'den TJS'yeTJS'den HRK'E

Jan 2024

Tarih	HRK-TJS	TJS-HRK
01 Oca 2024	1 HRK = 1.572 TJS	1 TJS = 0.6361 HRK
02 Oca 2024	1 HRK = 1.5681 TJS	1 TJS = 0.6377 HRK
03 Oca 2024	1 HRK = 1.5634 TJS	1 TJS = 0.6396 HRK
04 Oca 2024	1 HRK = 1.5675 TJS	1 TJS = 0.638 HRK
05 Oca 2024	1 HRK = 1.5704 TJS	1 TJS = 0.6368 HRK
06 Oca 2024	1 HRK = 1.5642 TJS	1 TJS = 0.6393 HRK
07 Oca 2024	1 HRK = 1.5642 TJS	1 TJS = 0.6393 HRK
08 Oca 2024	1 HRK = 1.5683 TJS	1 TJS = 0.6376 HRK
09 Oca 2024	1 HRK = 1.5685 TJS	1 TJS = 0.6375 HRK
10 Oca 2024	1 HRK = 1.5683 TJS	1 TJS = 0.6376 HRK
11 Oca 2024	1 HRK = 1.5722 TJS	1 TJS = 0.6361 HRK
12 Oca 2024	1 HRK = 1.5671 TJS	1 TJS = 0.6381 HRK
13 Oca 2024	1 HRK = 1.5871 TJS	1 TJS = 0.6301 HRK
14 Oca 2024	1 HRK = 1.5871 TJS	1 TJS = 0.6301 HRK
15 Oca 2024	1 HRK = 1.5855 TJS	1 TJS = 0.6307 HRK
16 Oca 2024	1 HRK = 1.591 TJS	1 TJS = 0.6285 HRK
17 Oca 2024	1 HRK = 1.5849 TJS	1 TJS = 0.631 HRK
18 Oca 2024	1 HRK = 1.5879 TJS	1 TJS = 0.6298 HRK
19 Oca 2024	1 HRK = 1.5859 TJS	1 TJS = 0.6305 HRK
20 Oca 2024	1 HRK = 1.5809 TJS	1 TJS = 0.6326 HRK
21 Oca 2024	1 HRK = 1.5809 TJS	1 TJS = 0.6326 HRK
22 Oca 2024	1 HRK = 1.5845 TJS	1 TJS = 0.6311 HRK
23 Oca 2024	1 HRK = 1.5842 TJS	1 TJS = 0.6312 HRK
24 Oca 2024	1 HRK = 1.5883 TJS	1 TJS = 0.6296 HRK
25 Oca 2024	1 HRK = 1.5879 TJS	1 TJS = 0.6298 HRK
26 Oca 2024	1 HRK = 1.5845 TJS	1 TJS = 0.6311 HRK
27 Oca 2024	1 HRK = 1.5857 TJS	1 TJS = 0.6306 HRK
28 Oca 2024	1 HRK = 1.5857 TJS	1 TJS = 0.6306 HRK
29 Oca 2024	1 HRK = 1.5842 TJS	1 TJS = 0.6312 HRK
30 Oca 2024	1 HRK = 1.5848 TJS	1 TJS = 0.631 HRK
31 Oca 2024	1 HRK = 1.588 TJS	1 TJS = 0.6297 HRK

Feb 2024

Tarih	HRK-TJS	TJS-HRK
01 Şub 2024	1 HRK = 1.5874 TJS	1 TJS = 0.63 HRK
02 Şub 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
03 Şub 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
04 Şub 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
05 Şub 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
06 Şub 2024	1 HRK = 1.5897 TJS	1 TJS = 0.629 HRK
07 Şub 2024	1 HRK = 1.5884 TJS	1 TJS = 0.6296 HRK
08 Şub 2024	1 HRK = 1.5901 TJS	1 TJS = 0.6289 HRK
09 Şub 2024	1 HRK = 1.5906 TJS	1 TJS = 0.6287 HRK
10 Şub 2024	1 HRK = 1.5893 TJS	1 TJS = 0.6292 HRK
11 Şub 2024	1 HRK = 1.5893 TJS	1 TJS = 0.6292 HRK
12 Şub 2024	1 HRK = 1.5869 TJS	1 TJS = 0.6302 HRK
13 Şub 2024	1 HRK = 1.5681 TJS	1 TJS = 0.6377 HRK
14 Şub 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
15 Şub 2024	1 HRK = 1.5566 TJS	1 TJS = 0.6424 HRK
16 Şub 2024	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
17 Şub 2024	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
18 Şub 2024	1 HRK = 1.557 TJS	1 TJS = 0.6423 HRK
19 Şub 2024	1 HRK = 1.558 TJS	1 TJS = 0.6418 HRK
20 Şub 2024	1 HRK = 1.5563 TJS	1 TJS = 0.6426 HRK
21 Şub 2024	1 HRK = 1.5582 TJS	1 TJS = 0.6418 HRK
22 Şub 2024	1 HRK = 1.5582 TJS	1 TJS = 0.6418 HRK
23 Şub 2024	1 HRK = 1.5579 TJS	1 TJS = 0.6419 HRK
24 Şub 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
25 Şub 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
26 Şub 2024	1 HRK = 1.558 TJS	1 TJS = 0.6418 HRK
27 Şub 2024	1 HRK = 1.5585 TJS	1 TJS = 0.6416 HRK
28 Şub 2024	1 HRK = 1.5609 TJS	1 TJS = 0.6406 HRK
29 Şub 2024	1 HRK = 1.5597 TJS	1 TJS = 0.6411 HRK

Mar 2024

Tarih	HRK-TJS	TJS-HRK
01 Mar 2024	1 HRK = 1.5569 TJS	1 TJS = 0.6423 HRK
02 Mar 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
03 Mar 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
04 Mar 2024	1 HRK = 1.5588 TJS	1 TJS = 0.6415 HRK
05 Mar 2024	1 HRK = 1.5565 TJS	1 TJS = 0.6424 HRK
06 Mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
07 Mar 2024	1 HRK = 1.5578 TJS	1 TJS = 0.6419 HRK
08 Mar 2024	1 HRK = 1.5581 TJS	1 TJS = 0.6418 HRK
09 Mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
10 Mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
11 Mar 2024	1 HRK = 1.5587 TJS	1 TJS = 0.6416 HRK
12 Mar 2024	1 HRK = 1.5565 TJS	1 TJS = 0.6425 HRK
13 Mar 2024	1 HRK = 1.5894 TJS	1 TJS = 0.6292 HRK
14 Mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
15 Mar 2024	1 HRK = 1.5911 TJS	1 TJS = 0.6285 HRK
16 Mar 2024	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
17 Mar 2024	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
18 Mar 2024	1 HRK = 1.5924 TJS	1 TJS = 0.628 HRK
19 Mar 2024	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
20 Mar 2024	1 HRK = 1.5927 TJS	1 TJS = 0.6279 HRK
21 Mar 2024	1 HRK = 1.5922 TJS	1 TJS = 0.6281 HRK
22 Mar 2024	1 HRK = 1.5909 TJS	1 TJS = 0.6286 HRK
23 Mar 2024	1 HRK = 1.5846 TJS	1 TJS = 0.6311 HRK
24 Mar 2024	1 HRK = 1.5846 TJS	1 TJS = 0.6311 HRK
25 Mar 2024	1 HRK = 1.5878 TJS	1 TJS = 0.6298 HRK
26 Mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
27 Mar 2024	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
28 Mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
29 Mar 2024	1 HRK = 1.5895 TJS	1 TJS = 0.6291 HRK
30 Mar 2024	1 HRK = 1.5875 TJS	1 TJS = 0.6299 HRK
31 Mar 2024	1 HRK = 1.5875 TJS	1 TJS = 0.6299 HRK

Apr 2024

Tarih	HRK-TJS	TJS-HRK
01 Nis 2024	1 HRK = 1.5889 TJS	1 TJS = 0.6294 HRK
02 Nis 2024	1 HRK = 1.5911 TJS	1 TJS = 0.6285 HRK
03 Nis 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
04 Nis 2024	1 HRK = 1.5881 TJS	1 TJS = 0.6297 HRK
05 Nis 2024	1 HRK = 1.5924 TJS	1 TJS = 0.628 HRK
06 Nis 2024	1 HRK = 1.5903 TJS	1 TJS = 0.6288 HRK
07 Nis 2024	1 HRK = 1.5903 TJS	1 TJS = 0.6288 HRK
08 Nis 2024	1 HRK = 1.591 TJS	1 TJS = 0.6285 HRK
09 Nis 2024	1 HRK = 1.591 TJS	1 TJS = 0.6286 HRK
10 Nis 2024	1 HRK = 1.5926 TJS	1 TJS = 0.6279 HRK
11 Nis 2024	1 HRK = 1.5904 TJS	1 TJS = 0.6288 HRK
12 Nis 2024	1 HRK = 1.5888 TJS	1 TJS = 0.6294 HRK
13 Nis 2024	1 HRK = 1.5444 TJS	1 TJS = 0.6475 HRK
14 Nis 2024	1 HRK = 1.5415 TJS	1 TJS = 0.6487 HRK
15 Nis 2024	1 HRK = 1.5409 TJS	1 TJS = 0.649 HRK
16 Nis 2024	1 HRK = 1.5437 TJS	1 TJS = 0.6478 HRK
17 Nis 2024	1 HRK = 1.5418 TJS	1 TJS = 0.6486 HRK
18 Nis 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
19 Nis 2024	1 HRK = 1.5432 TJS	1 TJS = 0.648 HRK
20 Nis 2024	1 HRK = 1.5397 TJS	1 TJS = 0.6495 HRK
21 Nis 2024	1 HRK = 1.5397 TJS	1 TJS = 0.6495 HRK
22 Nis 2024	1 HRK = 1.5479 TJS	1 TJS = 0.646 HRK
23 Nis 2024	1 HRK = 1.5419 TJS	1 TJS = 0.6485 HRK
24 Nis 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6474 HRK
25 Nis 2024	1 HRK = 1.541 TJS	1 TJS = 0.6489 HRK
26 Nis 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
27 Nis 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
28 Nis 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
29 Nis 2024	1 HRK = 1.5427 TJS	1 TJS = 0.6482 HRK
30 Nis 2024	1 HRK = 1.543 TJS	1 TJS = 0.6481 HRK

May 2024

Tarih	HRK-TJS	TJS-HRK
01 May 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
02 May 2024	1 HRK = 1.5428 TJS	1 TJS = 0.6482 HRK
03 May 2024	1 HRK = 1.5417 TJS	1 TJS = 0.6486 HRK
04 May 2024	1 HRK = 1.538 TJS	1 TJS = 0.6502 HRK
05 May 2024	1 HRK = 1.538 TJS	1 TJS = 0.6502 HRK
06 May 2024	1 HRK = 1.5424 TJS	1 TJS = 0.6483 HRK
07 May 2024	1 HRK = 1.5398 TJS	1 TJS = 0.6495 HRK
08 May 2024	1 HRK = 1.5413 TJS	1 TJS = 0.6488 HRK
09 May 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
10 May 2024	1 HRK = 1.5423 TJS	1 TJS = 0.6484 HRK
11 May 2024	1 HRK = 1.5423 TJS	1 TJS = 0.6484 HRK
12 May 2024	1 HRK = 1.5409 TJS	1 TJS = 0.649 HRK
13 May 2024	1 HRK = 1.5614 TJS	1 TJS = 0.6405 HRK
14 May 2024	1 HRK = 1.5628 TJS	1 TJS = 0.6399 HRK
15 May 2024	1 HRK = 1.5593 TJS	1 TJS = 0.6413 HRK
16 May 2024	1 HRK = 1.5552 TJS	1 TJS = 0.643 HRK
17 May 2024	1 HRK = 1.5514 TJS	1 TJS = 0.6446 HRK
18 May 2024	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
19 May 2024	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
20 May 2024	1 HRK = 1.5556 TJS	1 TJS = 0.6428 HRK
21 May 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
22 May 2024	1 HRK = 1.546 TJS	1 TJS = 0.6468 HRK
23 May 2024	1 HRK = 1.543 TJS	1 TJS = 0.6481 HRK
24 May 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK
25 May 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
26 May 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
27 May 2024	1 HRK = 1.5459 TJS	1 TJS = 0.6469 HRK
28 May 2024	1 HRK = 1.5345 TJS	1 TJS = 0.6517 HRK
29 May 2024	1 HRK = 1.5381 TJS	1 TJS = 0.6501 HRK
30 May 2024	1 HRK = 1.5366 TJS	1 TJS = 0.6508 HRK
31 May 2024	1 HRK = 1.5359 TJS	1 TJS = 0.6511 HRK

Jun 2024

Tarih	HRK-TJS	TJS-HRK
01 Haz 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
02 Haz 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
03 Haz 2024	1 HRK = 1.5377 TJS	1 TJS = 0.6503 HRK
04 Haz 2024	1 HRK = 1.5342 TJS	1 TJS = 0.6518 HRK
05 Haz 2024	1 HRK = 1.533 TJS	1 TJS = 0.6523 HRK
06 Haz 2024	1 HRK = 1.5352 TJS	1 TJS = 0.6514 HRK
07 Haz 2024	1 HRK = 1.5378 TJS	1 TJS = 0.6503 HRK
08 Haz 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
09 Haz 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
10 Haz 2024	1 HRK = 1.5269 TJS	1 TJS = 0.6549 HRK
11 Haz 2024	1 HRK = 1.5366 TJS	1 TJS = 0.6508 HRK
12 Haz 2024	1 HRK = 1.5265 TJS	1 TJS = 0.6551 HRK
13 Haz 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
14 Haz 2024	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
15 Haz 2024	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
16 Haz 2024	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
17 Haz 2024	1 HRK = 1.5333 TJS	1 TJS = 0.6522 HRK
18 Haz 2024	1 HRK = 1.5248 TJS	1 TJS = 0.6558 HRK
19 Haz 2024	1 HRK = 1.5069 TJS	1 TJS = 0.6636 HRK
20 Haz 2024	1 HRK = 1.5137 TJS	1 TJS = 0.6607 HRK
21 Haz 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
22 Haz 2024	1 HRK = 1.5114 TJS	1 TJS = 0.6616 HRK
23 Haz 2024	1 HRK = 1.5114 TJS	1 TJS = 0.6616 HRK
24 Haz 2024	1 HRK = 1.526 TJS	1 TJS = 0.6553 HRK
25 Haz 2024	1 HRK = 1.5232 TJS	1 TJS = 0.6565 HRK
26 Haz 2024	1 HRK = 1.5178 TJS	1 TJS = 0.6589 HRK
27 Haz 2024	1 HRK = 1.5181 TJS	1 TJS = 0.6587 HRK
28 Haz 2024	1 HRK = 1.5211 TJS	1 TJS = 0.6574 HRK
29 Haz 2024	1 HRK = 1.5211 TJS	1 TJS = 0.6574 HRK
30 Haz 2024	1 HRK = 1.5196 TJS	1 TJS = 0.6581 HRK

Jul 2024

Tarih	HRK-TJS	TJS-HRK
01 Tem 2024	1 HRK = 1.5182 TJS	1 TJS = 0.6587 HRK
02 Tem 2024	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
03 Tem 2024	1 HRK = 1.5251 TJS	1 TJS = 0.6557 HRK
04 Tem 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
05 Tem 2024	1 HRK = 1.5183 TJS	1 TJS = 0.6586 HRK
06 Tem 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
07 Tem 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
08 Tem 2024	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
09 Tem 2024	1 HRK = 1.5181 TJS	1 TJS = 0.6587 HRK
10 Tem 2024	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
11 Tem 2024	1 HRK = 1.5175 TJS	1 TJS = 0.659 HRK
12 Tem 2024	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
13 Tem 2024	1 HRK = 1.5415 TJS	1 TJS = 0.6487 HRK
14 Tem 2024	1 HRK = 1.5373 TJS	1 TJS = 0.6505 HRK
15 Tem 2024	1 HRK = 1.5428 TJS	1 TJS = 0.6482 HRK
16 Tem 2024	1 HRK = 1.5421 TJS	1 TJS = 0.6485 HRK
17 Tem 2024	1 HRK = 1.5412 TJS	1 TJS = 0.6488 HRK
18 Tem 2024	1 HRK = 1.5405 TJS	1 TJS = 0.6491 HRK
19 Tem 2024	1 HRK = 1.539 TJS	1 TJS = 0.6498 HRK
20 Tem 2024	1 HRK = 1.5385 TJS	1 TJS = 0.65 HRK
21 Tem 2024	1 HRK = 1.5385 TJS	1 TJS = 0.65 HRK
22 Tem 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
23 Tem 2024	1 HRK = 1.541 TJS	1 TJS = 0.6489 HRK
24 Tem 2024	1 HRK = 1.5421 TJS	1 TJS = 0.6485 HRK
25 Tem 2024	1 HRK = 1.5376 TJS	1 TJS = 0.6503 HRK
26 Tem 2024	1 HRK = 1.5343 TJS	1 TJS = 0.6518 HRK
27 Tem 2024	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
28 Tem 2024	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
29 Tem 2024	1 HRK = 1.537 TJS	1 TJS = 0.6506 HRK
30 Tem 2024	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
31 Tem 2024	1 HRK = 1.5339 TJS	1 TJS = 0.6519 HRK

Aug 2024

Tarih	HRK-TJS	TJS-HRK
01 Ağu 2024	1 HRK = 1.5331 TJS	1 TJS = 0.6523 HRK
02 Ağu 2024	1 HRK = 1.53 TJS	1 TJS = 0.6536 HRK
03 Ağu 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
04 Ağu 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
05 Ağu 2024	1 HRK = 1.5264 TJS	1 TJS = 0.6551 HRK
06 Ağu 2024	1 HRK = 1.5284 TJS	1 TJS = 0.6543 HRK
07 Ağu 2024	1 HRK = 1.5327 TJS	1 TJS = 0.6524 HRK
08 Ağu 2024	1 HRK = 1.5241 TJS	1 TJS = 0.6561 HRK
09 Ağu 2024	1 HRK = 1.5267 TJS	1 TJS = 0.655 HRK
10 Ağu 2024	1 HRK = 1.5267 TJS	1 TJS = 0.655 HRK
11 Ağu 2024	1 HRK = 1.5249 TJS	1 TJS = 0.6558 HRK
12 Ağu 2024	1 HRK = 1.5348 TJS	1 TJS = 0.6515 HRK
13 Ağu 2024	1 HRK = 1.5388 TJS	1 TJS = 0.6499 HRK
14 Ağu 2024	1 HRK = 1.5477 TJS	1 TJS = 0.6461 HRK
15 Ağu 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
16 Ağu 2024	1 HRK = 1.5509 TJS	1 TJS = 0.6448 HRK
17 Ağu 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
18 Ağu 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
19 Ağu 2024	1 HRK = 1.5501 TJS	1 TJS = 0.6451 HRK
20 Ağu 2024	1 HRK = 1.5504 TJS	1 TJS = 0.645 HRK
21 Ağu 2024	1 HRK = 1.5519 TJS	1 TJS = 0.6444 HRK
22 Ağu 2024	1 HRK = 1.5533 TJS	1 TJS = 0.6438 HRK
23 Ağu 2024	1 HRK = 1.548 TJS	1 TJS = 0.646 HRK
24 Ağu 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
25 Ağu 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
26 Ağu 2024	1 HRK = 1.5508 TJS	1 TJS = 0.6448 HRK
27 Ağu 2024	1 HRK = 1.552 TJS	1 TJS = 0.6443 HRK
28 Ağu 2024	1 HRK = 1.5531 TJS	1 TJS = 0.6439 HRK
29 Ağu 2024	1 HRK = 1.5538 TJS	1 TJS = 0.6436 HRK
30 Ağu 2024	1 HRK = 1.5536 TJS	1 TJS = 0.6437 HRK
31 Ağu 2024	1 HRK = 1.5536 TJS	1 TJS = 0.6437 HRK

Sep 2024

Tarih	HRK-TJS	TJS-HRK
01 Eyl 2024	1 HRK = 1.5558 TJS	1 TJS = 0.6427 HRK
02 Eyl 2024	1 HRK = 1.5535 TJS	1 TJS = 0.6437 HRK
03 Eyl 2024	1 HRK = 1.5504 TJS	1 TJS = 0.645 HRK
04 Eyl 2024	1 HRK = 1.5523 TJS	1 TJS = 0.6442 HRK
05 Eyl 2024	1 HRK = 1.55 TJS	1 TJS = 0.6452 HRK
06 Eyl 2024	1 HRK = 1.5509 TJS	1 TJS = 0.6448 HRK
07 Eyl 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
08 Eyl 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
09 Eyl 2024	1 HRK = 1.5511 TJS	1 TJS = 0.6447 HRK
10 Eyl 2024	1 HRK = 1.5506 TJS	1 TJS = 0.6449 HRK
11 Eyl 2024	1 HRK = 1.5513 TJS	1 TJS = 0.6446 HRK
12 Eyl 2024	1 HRK = 1.5529 TJS	1 TJS = 0.644 HRK
13 Eyl 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
14 Eyl 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
15 Eyl 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
16 Eyl 2024	1 HRK = 1.5657 TJS	1 TJS = 0.6387 HRK
17 Eyl 2024	1 HRK = 1.5668 TJS	1 TJS = 0.6382 HRK
18 Eyl 2024	1 HRK = 1.5669 TJS	1 TJS = 0.6382 HRK
19 Eyl 2024	1 HRK = 1.5656 TJS	1 TJS = 0.6387 HRK
20 Eyl 2024	1 HRK = 1.5639 TJS	1 TJS = 0.6394 HRK
21 Eyl 2024	1 HRK = 1.561 TJS	1 TJS = 0.6406 HRK
22 Eyl 2024	1 HRK = 1.561 TJS	1 TJS = 0.6406 HRK
23 Eyl 2024	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
24 Eyl 2024	1 HRK = 1.564 TJS	1 TJS = 0.6394 HRK
25 Eyl 2024	1 HRK = 1.5658 TJS	1 TJS = 0.6387 HRK
26 Eyl 2024	1 HRK = 1.5644 TJS	1 TJS = 0.6392 HRK
27 Eyl 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
28 Eyl 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
29 Eyl 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
30 Eyl 2024	1 HRK = 1.5661 TJS	1 TJS = 0.6385 HRK

Oct 2024

Tarih	HRK-TJS	TJS-HRK
01 Eki 2024	1 HRK = 1.5651 TJS	1 TJS = 0.6389 HRK
02 Eki 2024	1 HRK = 1.5629 TJS	1 TJS = 0.6398 HRK
03 Eki 2024	1 HRK = 1.5656 TJS	1 TJS = 0.6387 HRK
04 Eki 2024	1 HRK = 1.5659 TJS	1 TJS = 0.6386 HRK
05 Eki 2024	1 HRK = 1.5728 TJS	1 TJS = 0.6358 HRK
06 Eki 2024	1 HRK = 1.5728 TJS	1 TJS = 0.6358 HRK
07 Eki 2024	1 HRK = 1.5641 TJS	1 TJS = 0.6393 HRK
08 Eki 2024	1 HRK = 1.5653 TJS	1 TJS = 0.6389 HRK
09 Eki 2024	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
10 Eki 2024	1 HRK = 1.567 TJS	1 TJS = 0.6382 HRK
11 Eki 2024	1 HRK = 1.5688 TJS	1 TJS = 0.6374 HRK
12 Eki 2024	1 HRK = 1.5659 TJS	1 TJS = 0.6386 HRK
13 Eki 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
14 Eki 2024	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
15 Eki 2024	1 HRK = 1.5434 TJS	1 TJS = 0.6479 HRK
16 Eki 2024	1 HRK = 1.5457 TJS	1 TJS = 0.6469 HRK
17 Eki 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
18 Eki 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
19 Eki 2024	1 HRK = 1.5436 TJS	1 TJS = 0.6478 HRK
20 Eki 2024	1 HRK = 1.5436 TJS	1 TJS = 0.6478 HRK
21 Eki 2024	1 HRK = 1.5464 TJS	1 TJS = 0.6467 HRK
22 Eki 2024	1 HRK = 1.5418 TJS	1 TJS = 0.6486 HRK
23 Eki 2024	1 HRK = 1.5456 TJS	1 TJS = 0.647 HRK
24 Eki 2024	1 HRK = 1.5475 TJS	1 TJS = 0.6462 HRK
25 Eki 2024	1 HRK = 1.5449 TJS	1 TJS = 0.6473 HRK
26 Eki 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
27 Eki 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
28 Eki 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK
29 Eki 2024	1 HRK = 1.5462 TJS	1 TJS = 0.6468 HRK
30 Eki 2024	1 HRK = 1.5457 TJS	1 TJS = 0.6469 HRK
31 Eki 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK

Nov 2024

Tarih	HRK-TJS	TJS-HRK
01 Kas 2024	1 HRK = 1.5433 TJS	1 TJS = 0.648 HRK
02 Kas 2024	1 HRK = 1.5433 TJS	1 TJS = 0.648 HRK
03 Kas 2024	1 HRK = 1.5411 TJS	1 TJS = 0.6489 HRK
04 Kas 2024	1 HRK = 1.547 TJS	1 TJS = 0.6464 HRK
05 Kas 2024	1 HRK = 1.5463 TJS	1 TJS = 0.6467 HRK
06 Kas 2024	1 HRK = 1.5458 TJS	1 TJS = 0.6469 HRK
07 Kas 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6483 HRK
08 Kas 2024	1 HRK = 1.5438 TJS	1 TJS = 0.6477 HRK
09 Kas 2024	1 HRK = 1.5517 TJS	1 TJS = 0.6445 HRK

HRK-TJS ve TJS-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler