currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-THB ve THB-HRK döviz kurları - 2026

HRK-THB ve THB-HRK döviz kurları - 2026

HRK-THB ve THB-HRK döviz kurları

2026 yılı için HRK-THB ve THB-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 4,9593 THB
1 THB = 0,2016 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-THBTHB-HRK
01 Oca 2026 1 HRK = 4.9089 THB 1 THB = 0.2037 HRK
02 Oca 2026 1 HRK = 4.8846 THB 1 THB = 0.2047 HRK
03 Oca 2026 1 HRK = 4.8966 THB 1 THB = 0.2042 HRK
04 Oca 2026 1 HRK = 4.8966 THB 1 THB = 0.2042 HRK
05 Oca 2026 1 HRK = 4.8561 THB 1 THB = 0.2059 HRK
06 Oca 2026 1 HRK = 4.8608 THB 1 THB = 0.2057 HRK
07 Oca 2026 1 HRK = 4.8571 THB 1 THB = 0.2059 HRK
08 Oca 2026 1 HRK = 4.8863 THB 1 THB = 0.2047 HRK
09 Oca 2026 1 HRK = 4.864 THB 1 THB = 0.2056 HRK
10 Oca 2026 1 HRK = 4.859 THB 1 THB = 0.2058 HRK
11 Oca 2026 1 HRK = 4.8504 THB 1 THB = 0.2062 HRK
12 Oca 2026 1 HRK = 4.8491 THB 1 THB = 0.2062 HRK
13 Oca 2026 1 HRK = 4.8713 THB 1 THB = 0.2053 HRK
14 Oca 2026 1 HRK = 4.8612 THB 1 THB = 0.2057 HRK
15 Oca 2026 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
16 Oca 2026 1 HRK = 4.8483 THB 1 THB = 0.2063 HRK
17 Oca 2026 1 HRK = 4.8354 THB 1 THB = 0.2068 HRK
18 Oca 2026 1 HRK = 4.8354 THB 1 THB = 0.2068 HRK
19 Oca 2026 1 HRK = 4.8244 THB 1 THB = 0.2073 HRK
20 Oca 2026 1 HRK = 4.8384 THB 1 THB = 0.2067 HRK
21 Oca 2026 1 HRK = 4.839 THB 1 THB = 0.2067 HRK
22 Oca 2026 1 HRK = 4.8664 THB 1 THB = 0.2055 HRK
23 Oca 2026 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
24 Oca 2026 1 HRK = 4.901 THB 1 THB = 0.204 HRK
25 Oca 2026 1 HRK = 4.901 THB 1 THB = 0.204 HRK
26 Oca 2026 1 HRK = 4.8952 THB 1 THB = 0.2043 HRK
27 Oca 2026 1 HRK = 4.9015 THB 1 THB = 0.204 HRK
28 Oca 2026 1 HRK = 4.9441 THB 1 THB = 0.2023 HRK
29 Oca 2026 1 HRK = 4.9465 THB 1 THB = 0.2022 HRK
30 Oca 2026 1 HRK = 4.9757 THB 1 THB = 0.201 HRK
31 Oca 2026 1 HRK = 4.964 THB 1 THB = 0.2015 HRK

Feb 2026

TarihHRK-THBTHB-HRK
01 Şub 2026 1 HRK = 4.9393 THB 1 THB = 0.2025 HRK
02 Şub 2026 1 HRK = 4.9685 THB 1 THB = 0.2013 HRK
03 Şub 2026 1 HRK = 4.9381 THB 1 THB = 0.2025 HRK
04 Şub 2026 1 HRK = 4.9615 THB 1 THB = 0.2016 HRK
05 Şub 2026 1 HRK = 4.9706 THB 1 THB = 0.2012 HRK
06 Şub 2026 1 HRK = 4.9478 THB 1 THB = 0.2021 HRK
07 Şub 2026 1 HRK = 4.9458 THB 1 THB = 0.2022 HRK
08 Şub 2026 1 HRK = 4.9458 THB 1 THB = 0.2022 HRK
09 Şub 2026 1 HRK = 4.9172 THB 1 THB = 0.2034 HRK
10 Şub 2026 1 HRK = 4.9256 THB 1 THB = 0.203 HRK
11 Şub 2026 1 HRK = 4.908 THB 1 THB = 0.2037 HRK
12 Şub 2026 1 HRK = 4.8862 THB 1 THB = 0.2047 HRK
13 Şub 2026 1 HRK = 4.8907 THB 1 THB = 0.2045 HRK
14 Şub 2026 1 HRK = 4.8956 THB 1 THB = 0.2043 HRK
15 Şub 2026 1 HRK = 4.8956 THB 1 THB = 0.2043 HRK
16 Şub 2026 1 HRK = 4.894 THB 1 THB = 0.2043 HRK
17 Şub 2026 1 HRK = 4.9119 THB 1 THB = 0.2036 HRK
18 Şub 2026 1 HRK = 4.9153 THB 1 THB = 0.2034 HRK
19 Şub 2026 1 HRK = 4.875 THB 1 THB = 0.2051 HRK
20 Şub 2026 1 HRK = 4.8729 THB 1 THB = 0.2052 HRK
21 Şub 2026 1 HRK = 4.866 THB 1 THB = 0.2055 HRK
22 Şub 2026 1 HRK = 4.866 THB 1 THB = 0.2055 HRK
23 Şub 2026 1 HRK = 4.8512 THB 1 THB = 0.2061 HRK
24 Şub 2026 1 HRK = 4.8568 THB 1 THB = 0.2059 HRK
25 Şub 2026 1 HRK = 4.8628 THB 1 THB = 0.2056 HRK
26 Şub 2026 1 HRK = 4.8676 THB 1 THB = 0.2054 HRK
27 Şub 2026 1 HRK = 4.8697 THB 1 THB = 0.2054 HRK
28 Şub 2026 1 HRK = 4.8872 THB 1 THB = 0.2046 HRK

Mar 2026

TarihHRK-THBTHB-HRK
01 Mar 2026 1 HRK = 4.8872 THB 1 THB = 0.2046 HRK
02 Mar 2026 1 HRK = 4.8983 THB 1 THB = 0.2042 HRK
03 Mar 2026 1 HRK = 4.886 THB 1 THB = 0.2047 HRK
04 Mar 2026 1 HRK = 4.8695 THB 1 THB = 0.2054 HRK
05 Mar 2026 1 HRK = 4.8778 THB 1 THB = 0.205 HRK
06 Mar 2026 1 HRK = 4.9052 THB 1 THB = 0.2039 HRK
07 Mar 2026 1 HRK = 4.8815 THB 1 THB = 0.2049 HRK
08 Mar 2026 1 HRK = 4.8815 THB 1 THB = 0.2049 HRK
09 Mar 2026 1 HRK = 4.9117 THB 1 THB = 0.2036 HRK
10 Mar 2026 1 HRK = 4.892 THB 1 THB = 0.2044 HRK
11 Mar 2026 1 HRK = 4.8864 THB 1 THB = 0.2047 HRK
12 Mar 2026 1 HRK = 4.8888 THB 1 THB = 0.2046 HRK
13 Mar 2026 1 HRK = 4.9056 THB 1 THB = 0.2038 HRK
14 Mar 2026 1 HRK = 4.8985 THB 1 THB = 0.2041 HRK
15 Mar 2026 1 HRK = 4.8985 THB 1 THB = 0.2041 HRK
16 Mar 2026 1 HRK = 4.9313 THB 1 THB = 0.2028 HRK
17 Mar 2026 1 HRK = 4.9438 THB 1 THB = 0.2023 HRK
18 Mar 2026 1 HRK = 4.9851 THB 1 THB = 0.2006 HRK
19 Mar 2026 1 HRK = 5.0165 THB 1 THB = 0.1993 HRK
20 Mar 2026 1 HRK = 5.0204 THB 1 THB = 0.1992 HRK
21 Mar 2026 1 HRK = 5.054 THB 1 THB = 0.1979 HRK
22 Mar 2026 1 HRK = 5.054 THB 1 THB = 0.1979 HRK
23 Mar 2026 1 HRK = 4.9729 THB 1 THB = 0.2011 HRK
24 Mar 2026 1 HRK = 5.0089 THB 1 THB = 0.1996 HRK
25 Mar 2026 1 HRK = 5.015 THB 1 THB = 0.1994 HRK
26 Mar 2026 1 HRK = 5.0373 THB 1 THB = 0.1985 HRK
27 Mar 2026 1 HRK = 5.0263 THB 1 THB = 0.199 HRK
28 Mar 2026 1 HRK = 5.0205 THB 1 THB = 0.1992 HRK
29 Mar 2026 1 HRK = 4.9647 THB 1 THB = 0.2014 HRK
30 Mar 2026 1 HRK = 5.0115 THB 1 THB = 0.1995 HRK
31 Mar 2026 1 HRK = 4.9951 THB 1 THB = 0.2002 HRK

Apr 2026

TarihHRK-THBTHB-HRK
01 Nis 2026 1 HRK = 5.0037 THB 1 THB = 0.1999 HRK
02 Nis 2026 1 HRK = 5.0146 THB 1 THB = 0.1994 HRK
03 Nis 2026 1 HRK = 4.994 THB 1 THB = 0.2002 HRK
04 Nis 2026 1 HRK = 4.9908 THB 1 THB = 0.2004 HRK
05 Nis 2026 1 HRK = 4.9908 THB 1 THB = 0.2004 HRK
06 Nis 2026 1 HRK = 4.9848 THB 1 THB = 0.2006 HRK
07 Nis 2026 1 HRK = 5.0011 THB 1 THB = 0.2 HRK
08 Nis 2026 1 HRK = 4.9583 THB 1 THB = 0.2017 HRK
09 Nis 2026 1 HRK = 4.9737 THB 1 THB = 0.2011 HRK
10 Nis 2026 1 HRK = 4.9896 THB 1 THB = 0.2004 HRK
11 Nis 2026 1 HRK = 5.0122 THB 1 THB = 0.1995 HRK
12 Nis 2026 1 HRK = 5.0122 THB 1 THB = 0.1995 HRK
13 Nis 2026 1 HRK = 5.0106 THB 1 THB = 0.1996 HRK
14 Nis 2026 1 HRK = 5.0153 THB 1 THB = 0.1994 HRK
15 Nis 2026 1 HRK = 5.0231 THB 1 THB = 0.1991 HRK
16 Nis 2026 1 HRK = 4.9998 THB 1 THB = 0.2 HRK
17 Nis 2026 1 HRK = 5.0236 THB 1 THB = 0.1991 HRK
18 Nis 2026 1 HRK = 4.9999 THB 1 THB = 0.2 HRK
19 Nis 2026 1 HRK = 5.0151 THB 1 THB = 0.1994 HRK
20 Nis 2026 1 HRK = 5.0147 THB 1 THB = 0.1994 HRK
21 Nis 2026 1 HRK = 5.0058 THB 1 THB = 0.1998 HRK
22 Nis 2026 1 HRK = 5.0181 THB 1 THB = 0.1993 HRK
23 Nis 2026 1 HRK = 5.0292 THB 1 THB = 0.1988 HRK
24 Nis 2026 1 HRK = 5.0288 THB 1 THB = 0.1989 HRK
25 Nis 2026 1 HRK = 5.0292 THB 1 THB = 0.1988 HRK
26 Nis 2026 1 HRK = 5.0292 THB 1 THB = 0.1988 HRK
27 Nis 2026 1 HRK = 5.0341 THB 1 THB = 0.1986 HRK
28 Nis 2026 1 HRK = 5.0493 THB 1 THB = 0.198 HRK
29 Nis 2026 1 HRK = 5.0749 THB 1 THB = 0.197 HRK
30 Nis 2026 1 HRK = 5.054 THB 1 THB = 0.1979 HRK

May 2026

TarihHRK-THBTHB-HRK
01 May 2026 1 HRK = 5.0759 THB 1 THB = 0.197 HRK
02 May 2026 1 HRK = 5.058 THB 1 THB = 0.1977 HRK
03 May 2026 1 HRK = 5.058 THB 1 THB = 0.1977 HRK
04 May 2026 1 HRK = 5.0678 THB 1 THB = 0.1973 HRK
05 May 2026 1 HRK = 5.0649 THB 1 THB = 0.1974 HRK
06 May 2026 1 HRK = 5.0204 THB 1 THB = 0.1992 HRK
07 May 2026 1 HRK = 5.0219 THB 1 THB = 0.1991 HRK
08 May 2026 1 HRK = 5.0318 THB 1 THB = 0.1987 HRK
09 May 2026 1 HRK = 5.037 THB 1 THB = 0.1985 HRK
10 May 2026 1 HRK = 5.037 THB 1 THB = 0.1985 HRK
11 May 2026 1 HRK = 5.0621 THB 1 THB = 0.1975 HRK
12 May 2026 1 HRK = 5.0555 THB 1 THB = 0.1978 HRK
13 May 2026 1 HRK = 5.0285 THB 1 THB = 0.1989 HRK
14 May 2026 1 HRK = 5.0225 THB 1 THB = 0.1991 HRK
15 May 2026 1 HRK = 5.0421 THB 1 THB = 0.1983 HRK
16 May 2026 1 HRK = 5.0308 THB 1 THB = 0.1988 HRK
17 May 2026 1 HRK = 5.0308 THB 1 THB = 0.1988 HRK
18 May 2026 1 HRK = 5.0429 THB 1 THB = 0.1983 HRK
19 May 2026 1 HRK = 5.0365 THB 1 THB = 0.1986 HRK
20 May 2026 1 HRK = 5.0323 THB 1 THB = 0.1987 HRK
21 May 2026 1 HRK = 5.0317 THB 1 THB = 0.1987 HRK
22 May 2026 1 HRK = 5.0298 THB 1 THB = 0.1988 HRK
23 May 2026 1 HRK = 5.0361 THB 1 THB = 0.1986 HRK
24 May 2026 1 HRK = 5.0361 THB 1 THB = 0.1986 HRK
25 May 2026 1 HRK = 5.0176 THB 1 THB = 0.1993 HRK
26 May 2026 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
27 May 2026 1 HRK = 5.0385 THB 1 THB = 0.1985 HRK
28 May 2026 1 HRK = 5.0421 THB 1 THB = 0.1983 HRK
29 May 2026 1 HRK = 5.025 THB 1 THB = 0.199 HRK
30 May 2026 1 HRK = 5.0398 THB 1 THB = 0.1984 HRK
31 May 2026 1 HRK = 5.0421 THB 1 THB = 0.1983 HRK

Jun 2026

TarihHRK-THBTHB-HRK
01 Haz 2026 1 HRK = 5.0328 THB 1 THB = 0.1987 HRK
02 Haz 2026 1 HRK = 5.0384 THB 1 THB = 0.1985 HRK
03 Haz 2026 1 HRK = 5.0529 THB 1 THB = 0.1979 HRK

HRK-THB ve THB-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats