currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-SZL ve SZL-HRK döviz kurları - 2026

HRK-SZL ve SZL-HRK döviz kurları - 2026

HRK-SZL ve SZL-HRK döviz kurları

2026 yılı için HRK-SZL ve SZL-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 2,5502 SZL
1 SZL = 0,3921 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-SZLSZL-HRK
01 Oca 2026 1 HRK = 2.5817 SZL 1 SZL = 0.3873 HRK
02 Oca 2026 1 HRK = 2.5688 SZL 1 SZL = 0.3893 HRK
03 Oca 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
04 Oca 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
05 Oca 2026 1 HRK = 2.5517 SZL 1 SZL = 0.3919 HRK
06 Oca 2026 1 HRK = 2.5459 SZL 1 SZL = 0.3928 HRK
07 Oca 2026 1 HRK = 2.5488 SZL 1 SZL = 0.3923 HRK
08 Oca 2026 1 HRK = 2.5568 SZL 1 SZL = 0.3911 HRK
09 Oca 2026 1 HRK = 2.5581 SZL 1 SZL = 0.3909 HRK
10 Oca 2026 1 HRK = 2.5522 SZL 1 SZL = 0.3918 HRK
11 Oca 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
12 Oca 2026 1 HRK = 2.5453 SZL 1 SZL = 0.3929 HRK
13 Oca 2026 1 HRK = 2.5426 SZL 1 SZL = 0.3933 HRK
14 Oca 2026 1 HRK = 2.5354 SZL 1 SZL = 0.3944 HRK
15 Oca 2026 1 HRK = 2.5256 SZL 1 SZL = 0.3959 HRK
16 Oca 2026 1 HRK = 2.5255 SZL 1 SZL = 0.396 HRK
17 Oca 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
18 Oca 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
19 Oca 2026 1 HRK = 2.5418 SZL 1 SZL = 0.3934 HRK
20 Oca 2026 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
21 Oca 2026 1 HRK = 2.5441 SZL 1 SZL = 0.3931 HRK
22 Oca 2026 1 HRK = 2.5188 SZL 1 SZL = 0.397 HRK
23 Oca 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
24 Oca 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
25 Oca 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
26 Oca 2026 1 HRK = 2.5206 SZL 1 SZL = 0.3967 HRK
27 Oca 2026 1 HRK = 2.5273 SZL 1 SZL = 0.3957 HRK
28 Oca 2026 1 HRK = 2.5245 SZL 1 SZL = 0.3961 HRK
29 Oca 2026 1 HRK = 2.5212 SZL 1 SZL = 0.3966 HRK
30 Oca 2026 1 HRK = 2.5137 SZL 1 SZL = 0.3978 HRK
31 Oca 2026 1 HRK = 2.5386 SZL 1 SZL = 0.3939 HRK

Feb 2026

TarihHRK-SZLSZL-HRK
01 Şub 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
02 Şub 2026 1 HRK = 2.5211 SZL 1 SZL = 0.3966 HRK
03 Şub 2026 1 HRK = 2.5069 SZL 1 SZL = 0.3989 HRK
04 Şub 2026 1 HRK = 2.5063 SZL 1 SZL = 0.399 HRK
05 Şub 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
06 Şub 2026 1 HRK = 2.5241 SZL 1 SZL = 0.3962 HRK
07 Şub 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
08 Şub 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
09 Şub 2026 1 HRK = 2.5236 SZL 1 SZL = 0.3963 HRK
10 Şub 2026 1 HRK = 2.5094 SZL 1 SZL = 0.3985 HRK
11 Şub 2026 1 HRK = 2.5081 SZL 1 SZL = 0.3987 HRK
12 Şub 2026 1 HRK = 2.504 SZL 1 SZL = 0.3994 HRK
13 Şub 2026 1 HRK = 2.526 SZL 1 SZL = 0.3959 HRK
14 Şub 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
15 Şub 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
16 Şub 2026 1 HRK = 2.5122 SZL 1 SZL = 0.3981 HRK
17 Şub 2026 1 HRK = 2.5193 SZL 1 SZL = 0.3969 HRK
18 Şub 2026 1 HRK = 2.5148 SZL 1 SZL = 0.3976 HRK
19 Şub 2026 1 HRK = 2.5317 SZL 1 SZL = 0.395 HRK
20 Şub 2026 1 HRK = 2.5157 SZL 1 SZL = 0.3975 HRK
21 Şub 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
22 Şub 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
23 Şub 2026 1 HRK = 2.5145 SZL 1 SZL = 0.3977 HRK
24 Şub 2026 1 HRK = 2.5021 SZL 1 SZL = 0.3997 HRK
25 Şub 2026 1 HRK = 2.4844 SZL 1 SZL = 0.4025 HRK
26 Şub 2026 1 HRK = 2.4889 SZL 1 SZL = 0.4018 HRK
27 Şub 2026 1 HRK = 2.4908 SZL 1 SZL = 0.4015 HRK
28 Şub 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK

Mar 2026

TarihHRK-SZLSZL-HRK
01 Mar 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK
02 Mar 2026 1 HRK = 2.5023 SZL 1 SZL = 0.3996 HRK
03 Mar 2026 1 HRK = 2.5222 SZL 1 SZL = 0.3965 HRK
04 Mar 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
05 Mar 2026 1 HRK = 2.5446 SZL 1 SZL = 0.393 HRK
06 Mar 2026 1 HRK = 2.5687 SZL 1 SZL = 0.3893 HRK
07 Mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
08 Mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
09 Mar 2026 1 HRK = 2.5734 SZL 1 SZL = 0.3886 HRK
10 Mar 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
11 Mar 2026 1 HRK = 2.52 SZL 1 SZL = 0.3968 HRK
12 Mar 2026 1 HRK = 2.5348 SZL 1 SZL = 0.3945 HRK
13 Mar 2026 1 HRK = 2.5559 SZL 1 SZL = 0.3912 HRK
14 Mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
15 Mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
16 Mar 2026 1 HRK = 2.5614 SZL 1 SZL = 0.3904 HRK
17 Mar 2026 1 HRK = 2.5555 SZL 1 SZL = 0.3913 HRK
18 Mar 2026 1 HRK = 2.56 SZL 1 SZL = 0.3906 HRK
19 Mar 2026 1 HRK = 2.5709 SZL 1 SZL = 0.389 HRK
20 Mar 2026 1 HRK = 2.5892 SZL 1 SZL = 0.3862 HRK
21 Mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
22 Mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
23 Mar 2026 1 HRK = 2.5977 SZL 1 SZL = 0.385 HRK
24 Mar 2026 1 HRK = 2.622 SZL 1 SZL = 0.3814 HRK
25 Mar 2026 1 HRK = 2.5952 SZL 1 SZL = 0.3853 HRK
26 Mar 2026 1 HRK = 2.6156 SZL 1 SZL = 0.3823 HRK
27 Mar 2026 1 HRK = 2.6231 SZL 1 SZL = 0.3812 HRK
28 Mar 2026 1 HRK = 2.6218 SZL 1 SZL = 0.3814 HRK
29 Mar 2026 1 HRK = 2.6147 SZL 1 SZL = 0.3824 HRK
30 Mar 2026 1 HRK = 2.6167 SZL 1 SZL = 0.3822 HRK
31 Mar 2026 1 HRK = 2.6131 SZL 1 SZL = 0.3827 HRK

Apr 2026

TarihHRK-SZLSZL-HRK
01 Nis 2026 1 HRK = 2.5852 SZL 1 SZL = 0.3868 HRK
02 Nis 2026 1 HRK = 2.5964 SZL 1 SZL = 0.3852 HRK
03 Nis 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK
04 Nis 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
05 Nis 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
06 Nis 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK
07 Nis 2026 1 HRK = 2.5915 SZL 1 SZL = 0.3859 HRK
08 Nis 2026 1 HRK = 2.5478 SZL 1 SZL = 0.3925 HRK
09 Nis 2026 1 HRK = 2.5526 SZL 1 SZL = 0.3918 HRK
10 Nis 2026 1 HRK = 2.5502 SZL 1 SZL = 0.3921 HRK
11 Nis 2026 1 HRK = 2.55 SZL 1 SZL = 0.3921 HRK
12 Nis 2026 1 HRK = 2.55 SZL 1 SZL = 0.3921 HRK
13 Nis 2026 1 HRK = 2.5631 SZL 1 SZL = 0.3902 HRK
14 Nis 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
15 Nis 2026 1 HRK = 2.5632 SZL 1 SZL = 0.3901 HRK
16 Nis 2026 1 HRK = 2.5622 SZL 1 SZL = 0.3903 HRK
17 Nis 2026 1 HRK = 2.5651 SZL 1 SZL = 0.3898 HRK
18 Nis 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
19 Nis 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
20 Nis 2026 1 HRK = 2.5576 SZL 1 SZL = 0.391 HRK
21 Nis 2026 1 HRK = 2.5563 SZL 1 SZL = 0.3912 HRK
22 Nis 2026 1 HRK = 2.5619 SZL 1 SZL = 0.3903 HRK
23 Nis 2026 1 HRK = 2.5612 SZL 1 SZL = 0.3904 HRK
24 Nis 2026 1 HRK = 2.5831 SZL 1 SZL = 0.3871 HRK
25 Nis 2026 1 HRK = 2.581 SZL 1 SZL = 0.3874 HRK
26 Nis 2026 1 HRK = 2.581 SZL 1 SZL = 0.3874 HRK
27 Nis 2026 1 HRK = 2.5675 SZL 1 SZL = 0.3895 HRK
28 Nis 2026 1 HRK = 2.5712 SZL 1 SZL = 0.3889 HRK
29 Nis 2026 1 HRK = 2.5761 SZL 1 SZL = 0.3882 HRK
30 Nis 2026 1 HRK = 2.6083 SZL 1 SZL = 0.3834 HRK

May 2026

TarihHRK-SZLSZL-HRK
01 May 2026 1 HRK = 2.5981 SZL 1 SZL = 0.3849 HRK
02 May 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
03 May 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
04 May 2026 1 HRK = 2.5969 SZL 1 SZL = 0.3851 HRK
05 May 2026 1 HRK = 2.5972 SZL 1 SZL = 0.385 HRK
06 May 2026 1 HRK = 2.5494 SZL 1 SZL = 0.3922 HRK
07 May 2026 1 HRK = 2.5475 SZL 1 SZL = 0.3925 HRK
08 May 2026 1 HRK = 2.56 SZL 1 SZL = 0.3906 HRK
09 May 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
10 May 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
11 May 2026 1 HRK = 2.5663 SZL 1 SZL = 0.3897 HRK
12 May 2026 1 HRK = 2.5745 SZL 1 SZL = 0.3884 HRK
13 May 2026 1 HRK = 2.5585 SZL 1 SZL = 0.3909 HRK
14 May 2026 1 HRK = 2.5495 SZL 1 SZL = 0.3922 HRK
15 May 2026 1 HRK = 2.5584 SZL 1 SZL = 0.3909 HRK
16 May 2026 1 HRK = 2.5613 SZL 1 SZL = 0.3904 HRK
17 May 2026 1 HRK = 2.5613 SZL 1 SZL = 0.3904 HRK
18 May 2026 1 HRK = 2.5762 SZL 1 SZL = 0.3882 HRK
19 May 2026 1 HRK = 2.5664 SZL 1 SZL = 0.3896 HRK
20 May 2026 1 HRK = 2.5552 SZL 1 SZL = 0.3914 HRK
21 May 2026 1 HRK = 2.5506 SZL 1 SZL = 0.3921 HRK
22 May 2026 1 HRK = 2.5394 SZL 1 SZL = 0.3938 HRK
23 May 2026 1 HRK = 2.5369 SZL 1 SZL = 0.3942 HRK
24 May 2026 1 HRK = 2.5369 SZL 1 SZL = 0.3942 HRK
25 May 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
26 May 2026 1 HRK = 2.5218 SZL 1 SZL = 0.3965 HRK
27 May 2026 1 HRK = 2.5253 SZL 1 SZL = 0.396 HRK
28 May 2026 1 HRK = 2.5256 SZL 1 SZL = 0.3959 HRK
29 May 2026 1 HRK = 2.5093 SZL 1 SZL = 0.3985 HRK
30 May 2026 1 HRK = 2.5138 SZL 1 SZL = 0.3978 HRK

HRK-SZL ve SZL-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats