> HRK-SZL ve SZL-HRK döviz kurları - 2025

HRK-SZL ve SZL-HRK döviz kurları - 2025

HRK-SZL ve SZL-HRK döviz kurları

2025 yılı için HRK-SZL ve SZL-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 2,5793 SZL

1 SZL = 0,3877 HRK

1Y 2Y 3Y

HRK'den SZL'yeSZL'den HRK'E

Jan 2025

Tarih	HRK-SZL	SZL-HRK
01 Oca 2025	1 HRK = 2.6114 SZL	1 SZL = 0.3829 HRK
02 Oca 2025	1 HRK = 2.6093 SZL	1 SZL = 0.3832 HRK
03 Oca 2025	1 HRK = 2.6162 SZL	1 SZL = 0.3822 HRK
04 Oca 2025	1 HRK = 2.6115 SZL	1 SZL = 0.3829 HRK
05 Oca 2025	1 HRK = 2.6115 SZL	1 SZL = 0.3829 HRK
06 Oca 2025	1 HRK = 2.5853 SZL	1 SZL = 0.3868 HRK
07 Oca 2025	1 HRK = 2.5914 SZL	1 SZL = 0.3859 HRK
08 Oca 2025	1 HRK = 2.6319 SZL	1 SZL = 0.38 HRK
09 Oca 2025	1 HRK = 2.6291 SZL	1 SZL = 0.3804 HRK
10 Oca 2025	1 HRK = 2.649 SZL	1 SZL = 0.3775 HRK
11 Oca 2025	1 HRK = 2.6608 SZL	1 SZL = 0.3758 HRK
12 Oca 2025	1 HRK = 2.6608 SZL	1 SZL = 0.3758 HRK
13 Oca 2025	1 HRK = 2.5926 SZL	1 SZL = 0.3857 HRK
14 Oca 2025	1 HRK = 2.5714 SZL	1 SZL = 0.3889 HRK
15 Oca 2025	1 HRK = 2.559 SZL	1 SZL = 0.3908 HRK
16 Oca 2025	1 HRK = 2.5565 SZL	1 SZL = 0.3912 HRK
17 Oca 2025	1 HRK = 2.5372 SZL	1 SZL = 0.3941 HRK
18 Oca 2025	1 HRK = 2.5364 SZL	1 SZL = 0.3943 HRK
19 Oca 2025	1 HRK = 2.5364 SZL	1 SZL = 0.3943 HRK
20 Oca 2025	1 HRK = 2.5399 SZL	1 SZL = 0.3937 HRK
21 Oca 2025	1 HRK = 2.5258 SZL	1 SZL = 0.3959 HRK
22 Oca 2025	1 HRK = 2.5123 SZL	1 SZL = 0.398 HRK
23 Oca 2025	1 HRK = 2.5177 SZL	1 SZL = 0.3972 HRK
24 Oca 2025	1 HRK = 2.4902 SZL	1 SZL = 0.4016 HRK
25 Oca 2025	1 HRK = 2.4848 SZL	1 SZL = 0.4024 HRK
26 Oca 2025	1 HRK = 2.4848 SZL	1 SZL = 0.4024 HRK
27 Oca 2025	1 HRK = 2.5276 SZL	1 SZL = 0.3956 HRK
28 Oca 2025	1 HRK = 2.5358 SZL	1 SZL = 0.3944 HRK
29 Oca 2025	1 HRK = 2.5314 SZL	1 SZL = 0.395 HRK
30 Oca 2025	1 HRK = 2.5075 SZL	1 SZL = 0.3988 HRK
31 Oca 2025	1 HRK = 2.5269 SZL	1 SZL = 0.3957 HRK

Feb 2025

Tarih	HRK-SZL	SZL-HRK
01 Şub 2025	1 HRK = 2.5269 SZL	1 SZL = 0.3957 HRK
02 Şub 2025	1 HRK = 2.531 SZL	1 SZL = 0.3951 HRK
03 Şub 2025	1 HRK = 2.5605 SZL	1 SZL = 0.3905 HRK
04 Şub 2025	1 HRK = 2.5423 SZL	1 SZL = 0.3934 HRK
05 Şub 2025	1 HRK = 2.5227 SZL	1 SZL = 0.3964 HRK
06 Şub 2025	1 HRK = 2.5185 SZL	1 SZL = 0.3971 HRK
07 Şub 2025	1 HRK = 2.4988 SZL	1 SZL = 0.4002 HRK
08 Şub 2025	1 HRK = 2.5084 SZL	1 SZL = 0.3987 HRK
09 Şub 2025	1 HRK = 2.5084 SZL	1 SZL = 0.3987 HRK
10 Şub 2025	1 HRK = 2.4986 SZL	1 SZL = 0.4002 HRK
11 Şub 2025	1 HRK = 2.5002 SZL	1 SZL = 0.4 HRK
12 Şub 2025	1 HRK = 2.499 SZL	1 SZL = 0.4002 HRK
13 Şub 2025	1 HRK = 2.5401 SZL	1 SZL = 0.3937 HRK
14 Şub 2025	1 HRK = 2.5438 SZL	1 SZL = 0.3931 HRK
15 Şub 2025	1 HRK = 2.5353 SZL	1 SZL = 0.3944 HRK
16 Şub 2025	1 HRK = 2.5353 SZL	1 SZL = 0.3944 HRK
17 Şub 2025	1 HRK = 2.5505 SZL	1 SZL = 0.3921 HRK
18 Şub 2025	1 HRK = 2.5583 SZL	1 SZL = 0.3909 HRK
19 Şub 2025	1 HRK = 2.5579 SZL	1 SZL = 0.3909 HRK
20 Şub 2025	1 HRK = 2.5738 SZL	1 SZL = 0.3885 HRK
21 Şub 2025	1 HRK = 2.5473 SZL	1 SZL = 0.3926 HRK
22 Şub 2025	1 HRK = 2.5467 SZL	1 SZL = 0.3927 HRK
23 Şub 2025	1 HRK = 2.5467 SZL	1 SZL = 0.3927 HRK
24 Şub 2025	1 HRK = 2.5482 SZL	1 SZL = 0.3924 HRK
25 Şub 2025	1 HRK = 2.5585 SZL	1 SZL = 0.3908 HRK
26 Şub 2025	1 HRK = 2.5672 SZL	1 SZL = 0.3895 HRK
27 Şub 2025	1 HRK = 2.5631 SZL	1 SZL = 0.3902 HRK
28 Şub 2025	1 HRK = 2.5505 SZL	1 SZL = 0.3921 HRK

Mar 2025

Tarih	HRK-SZL	SZL-HRK
01 Mar 2025	1 HRK = 2.5765 SZL	1 SZL = 0.3881 HRK
02 Mar 2025	1 HRK = 2.5732 SZL	1 SZL = 0.3886 HRK
03 Mar 2025	1 HRK = 2.5961 SZL	1 SZL = 0.3852 HRK
04 Mar 2025	1 HRK = 2.5931 SZL	1 SZL = 0.3856 HRK
05 Mar 2025	1 HRK = 2.6076 SZL	1 SZL = 0.3835 HRK
06 Mar 2025	1 HRK = 2.6269 SZL	1 SZL = 0.3807 HRK
07 Mar 2025	1 HRK = 2.6095 SZL	1 SZL = 0.3832 HRK
08 Mar 2025	1 HRK = 2.6238 SZL	1 SZL = 0.3811 HRK
09 Mar 2025	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
10 Mar 2025	1 HRK = 2.6226 SZL	1 SZL = 0.3813 HRK
11 Mar 2025	1 HRK = 2.6493 SZL	1 SZL = 0.3775 HRK
12 Mar 2025	1 HRK = 2.6659 SZL	1 SZL = 0.3751 HRK
13 Mar 2025	1 HRK = 2.65 SZL	1 SZL = 0.3774 HRK
14 Mar 2025	1 HRK = 2.6504 SZL	1 SZL = 0.3773 HRK
15 Mar 2025	1 HRK = 2.6218 SZL	1 SZL = 0.3814 HRK
16 Mar 2025	1 HRK = 2.6233 SZL	1 SZL = 0.3812 HRK
17 Mar 2025	1 HRK = 2.6224 SZL	1 SZL = 0.3813 HRK
18 Mar 2025	1 HRK = 2.6198 SZL	1 SZL = 0.3817 HRK
19 Mar 2025	1 HRK = 2.623 SZL	1 SZL = 0.3812 HRK
20 Mar 2025	1 HRK = 2.6112 SZL	1 SZL = 0.383 HRK
21 Mar 2025	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
22 Mar 2025	1 HRK = 2.6021 SZL	1 SZL = 0.3843 HRK
23 Mar 2025	1 HRK = 2.6103 SZL	1 SZL = 0.3831 HRK
24 Mar 2025	1 HRK = 2.6177 SZL	1 SZL = 0.382 HRK
25 Mar 2025	1 HRK = 2.6116 SZL	1 SZL = 0.3829 HRK
26 Mar 2025	1 HRK = 2.6148 SZL	1 SZL = 0.3824 HRK
27 Mar 2025	1 HRK = 2.6087 SZL	1 SZL = 0.3833 HRK
28 Mar 2025	1 HRK = 2.5986 SZL	1 SZL = 0.3848 HRK
29 Mar 2025	1 HRK = 2.6461 SZL	1 SZL = 0.3779 HRK
30 Mar 2025	1 HRK = 2.6391 SZL	1 SZL = 0.3789 HRK
31 Mar 2025	1 HRK = 2.6338 SZL	1 SZL = 0.3797 HRK

Apr 2025

Tarih	HRK-SZL	SZL-HRK
01 Nis 2025	1 HRK = 2.6284 SZL	1 SZL = 0.3805 HRK
02 Nis 2025	1 HRK = 2.6787 SZL	1 SZL = 0.3733 HRK
03 Nis 2025	1 HRK = 2.7575 SZL	1 SZL = 0.3627 HRK
04 Nis 2025	1 HRK = 2.7548 SZL	1 SZL = 0.363 HRK

HRK-SZL ve SZL-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler