> HRK-SZL ve SZL-HRK döviz kurları - 2024

HRK-SZL ve SZL-HRK döviz kurları - 2024

HRK-SZL ve SZL-HRK döviz kurları

2024 yılı için HRK-SZL ve SZL-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 2,6455 SZL

1 SZL = 0,378 HRK

1Y 2Y 3Y

HRK'den SZL'yeSZL'den HRK'E

Jan 2024

Tarih	HRK-SZL	SZL-HRK
01 Oca 2024	1 HRK = 2.651 SZL	1 SZL = 0.3772 HRK
02 Oca 2024	1 HRK = 2.6454 SZL	1 SZL = 0.378 HRK
03 Oca 2024	1 HRK = 2.6888 SZL	1 SZL = 0.3719 HRK
04 Oca 2024	1 HRK = 2.6759 SZL	1 SZL = 0.3737 HRK
05 Oca 2024	1 HRK = 2.6975 SZL	1 SZL = 0.3707 HRK
06 Oca 2024	1 HRK = 2.6868 SZL	1 SZL = 0.3722 HRK
07 Oca 2024	1 HRK = 2.6868 SZL	1 SZL = 0.3722 HRK
08 Oca 2024	1 HRK = 2.6833 SZL	1 SZL = 0.3727 HRK
09 Oca 2024	1 HRK = 2.6787 SZL	1 SZL = 0.3733 HRK
10 Oca 2024	1 HRK = 2.6678 SZL	1 SZL = 0.3748 HRK
11 Oca 2024	1 HRK = 2.6653 SZL	1 SZL = 0.3752 HRK
12 Oca 2024	1 HRK = 2.6738 SZL	1 SZL = 0.374 HRK
13 Oca 2024	1 HRK = 2.7078 SZL	1 SZL = 0.3693 HRK
14 Oca 2024	1 HRK = 2.7078 SZL	1 SZL = 0.3693 HRK
15 Oca 2024	1 HRK = 2.711 SZL	1 SZL = 0.3689 HRK
16 Oca 2024	1 HRK = 2.7475 SZL	1 SZL = 0.364 HRK
17 Oca 2024	1 HRK = 2.7662 SZL	1 SZL = 0.3615 HRK
18 Oca 2024	1 HRK = 2.7483 SZL	1 SZL = 0.3639 HRK
19 Oca 2024	1 HRK = 2.7621 SZL	1 SZL = 0.362 HRK
20 Oca 2024	1 HRK = 2.7533 SZL	1 SZL = 0.3632 HRK
21 Oca 2024	1 HRK = 2.7533 SZL	1 SZL = 0.3632 HRK
22 Oca 2024	1 HRK = 2.7812 SZL	1 SZL = 0.3596 HRK
23 Oca 2024	1 HRK = 2.7792 SZL	1 SZL = 0.3598 HRK
24 Oca 2024	1 HRK = 2.7395 SZL	1 SZL = 0.365 HRK
25 Oca 2024	1 HRK = 2.7479 SZL	1 SZL = 0.3639 HRK
26 Oca 2024	1 HRK = 2.7289 SZL	1 SZL = 0.3664 HRK
27 Oca 2024	1 HRK = 2.7309 SZL	1 SZL = 0.3662 HRK
28 Oca 2024	1 HRK = 2.7309 SZL	1 SZL = 0.3662 HRK
29 Oca 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
30 Oca 2024	1 HRK = 2.7431 SZL	1 SZL = 0.3646 HRK
31 Oca 2024	1 HRK = 2.7248 SZL	1 SZL = 0.367 HRK

Feb 2024

Tarih	HRK-SZL	SZL-HRK
01 Şub 2024	1 HRK = 2.7233 SZL	1 SZL = 0.3672 HRK
02 Şub 2024	1 HRK = 2.7108 SZL	1 SZL = 0.3689 HRK
03 Şub 2024	1 HRK = 2.7039 SZL	1 SZL = 0.3698 HRK
04 Şub 2024	1 HRK = 2.7039 SZL	1 SZL = 0.3698 HRK
05 Şub 2024	1 HRK = 2.7538 SZL	1 SZL = 0.3631 HRK
06 Şub 2024	1 HRK = 2.7563 SZL	1 SZL = 0.3628 HRK
07 Şub 2024	1 HRK = 2.7481 SZL	1 SZL = 0.3639 HRK
08 Şub 2024	1 HRK = 2.759 SZL	1 SZL = 0.3625 HRK
09 Şub 2024	1 HRK = 2.7627 SZL	1 SZL = 0.362 HRK
10 Şub 2024	1 HRK = 2.7604 SZL	1 SZL = 0.3623 HRK
11 Şub 2024	1 HRK = 2.7604 SZL	1 SZL = 0.3623 HRK
12 Şub 2024	1 HRK = 2.7652 SZL	1 SZL = 0.3616 HRK
13 Şub 2024	1 HRK = 2.6964 SZL	1 SZL = 0.3709 HRK
14 Şub 2024	1 HRK = 2.7232 SZL	1 SZL = 0.3672 HRK
15 Şub 2024	1 HRK = 2.7029 SZL	1 SZL = 0.37 HRK
16 Şub 2024	1 HRK = 2.6863 SZL	1 SZL = 0.3723 HRK
17 Şub 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3723 HRK
18 Şub 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3724 HRK
19 Şub 2024	1 HRK = 2.6994 SZL	1 SZL = 0.3704 HRK
20 Şub 2024	1 HRK = 2.7042 SZL	1 SZL = 0.3698 HRK
21 Şub 2024	1 HRK = 2.6904 SZL	1 SZL = 0.3717 HRK
22 Şub 2024	1 HRK = 2.6983 SZL	1 SZL = 0.3706 HRK
23 Şub 2024	1 HRK = 2.7429 SZL	1 SZL = 0.3646 HRK
24 Şub 2024	1 HRK = 2.7399 SZL	1 SZL = 0.365 HRK
25 Şub 2024	1 HRK = 2.7399 SZL	1 SZL = 0.365 HRK
26 Şub 2024	1 HRK = 2.7427 SZL	1 SZL = 0.3646 HRK
27 Şub 2024	1 HRK = 2.7235 SZL	1 SZL = 0.3672 HRK
28 Şub 2024	1 HRK = 2.739 SZL	1 SZL = 0.3651 HRK
29 Şub 2024	1 HRK = 2.7372 SZL	1 SZL = 0.3653 HRK

Mar 2024

Tarih	HRK-SZL	SZL-HRK
01 Mar 2024	1 HRK = 2.7253 SZL	1 SZL = 0.3669 HRK
02 Mar 2024	1 HRK = 2.7174 SZL	1 SZL = 0.368 HRK
03 Mar 2024	1 HRK = 2.7174 SZL	1 SZL = 0.368 HRK
04 Mar 2024	1 HRK = 2.7127 SZL	1 SZL = 0.3686 HRK
05 Mar 2024	1 HRK = 2.6985 SZL	1 SZL = 0.3706 HRK
06 Mar 2024	1 HRK = 2.6822 SZL	1 SZL = 0.3728 HRK
07 Mar 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
08 Mar 2024	1 HRK = 2.6526 SZL	1 SZL = 0.377 HRK
09 Mar 2024	1 HRK = 2.6491 SZL	1 SZL = 0.3775 HRK
10 Mar 2024	1 HRK = 2.6491 SZL	1 SZL = 0.3775 HRK
11 Mar 2024	1 HRK = 2.6603 SZL	1 SZL = 0.3759 HRK
12 Mar 2024	1 HRK = 2.6406 SZL	1 SZL = 0.3787 HRK
13 Mar 2024	1 HRK = 2.7059 SZL	1 SZL = 0.3696 HRK
14 Mar 2024	1 HRK = 2.7038 SZL	1 SZL = 0.3699 HRK
15 Mar 2024	1 HRK = 2.7107 SZL	1 SZL = 0.3689 HRK
16 Mar 2024	1 HRK = 2.7113 SZL	1 SZL = 0.3688 HRK
17 Mar 2024	1 HRK = 2.7113 SZL	1 SZL = 0.3688 HRK
18 Mar 2024	1 HRK = 2.7394 SZL	1 SZL = 0.365 HRK
19 Mar 2024	1 HRK = 2.7573 SZL	1 SZL = 0.3627 HRK
20 Mar 2024	1 HRK = 2.7464 SZL	1 SZL = 0.3641 HRK
21 Mar 2024	1 HRK = 2.7255 SZL	1 SZL = 0.3669 HRK
22 Mar 2024	1 HRK = 2.7658 SZL	1 SZL = 0.3616 HRK
23 Mar 2024	1 HRK = 2.7549 SZL	1 SZL = 0.363 HRK
24 Mar 2024	1 HRK = 2.7549 SZL	1 SZL = 0.363 HRK
25 Mar 2024	1 HRK = 2.7545 SZL	1 SZL = 0.363 HRK
26 Mar 2024	1 HRK = 2.7485 SZL	1 SZL = 0.3638 HRK
27 Mar 2024	1 HRK = 2.7506 SZL	1 SZL = 0.3636 HRK
28 Mar 2024	1 HRK = 2.7664 SZL	1 SZL = 0.3615 HRK
29 Mar 2024	1 HRK = 2.7456 SZL	1 SZL = 0.3642 HRK
30 Mar 2024	1 HRK = 2.742 SZL	1 SZL = 0.3647 HRK
31 Mar 2024	1 HRK = 2.742 SZL	1 SZL = 0.3647 HRK

Apr 2024

Tarih	HRK-SZL	SZL-HRK
01 Nis 2024	1 HRK = 2.7445 SZL	1 SZL = 0.3644 HRK
02 Nis 2024	1 HRK = 2.7338 SZL	1 SZL = 0.3658 HRK
03 Nis 2024	1 HRK = 2.7316 SZL	1 SZL = 0.3661 HRK
04 Nis 2024	1 HRK = 2.7033 SZL	1 SZL = 0.3699 HRK
05 Nis 2024	1 HRK = 2.702 SZL	1 SZL = 0.3701 HRK
06 Nis 2024	1 HRK = 2.6984 SZL	1 SZL = 0.3706 HRK
07 Nis 2024	1 HRK = 2.6984 SZL	1 SZL = 0.3706 HRK
08 Nis 2024	1 HRK = 2.6972 SZL	1 SZL = 0.3708 HRK
09 Nis 2024	1 HRK = 2.6862 SZL	1 SZL = 0.3723 HRK
10 Nis 2024	1 HRK = 2.6891 SZL	1 SZL = 0.3719 HRK
11 Nis 2024	1 HRK = 2.7335 SZL	1 SZL = 0.3658 HRK
12 Nis 2024	1 HRK = 2.7301 SZL	1 SZL = 0.3663 HRK
13 Nis 2024	1 HRK = 2.6699 SZL	1 SZL = 0.3745 HRK
14 Nis 2024	1 HRK = 2.6488 SZL	1 SZL = 0.3775 HRK
15 Nis 2024	1 HRK = 2.6758 SZL	1 SZL = 0.3737 HRK
16 Nis 2024	1 HRK = 2.691 SZL	1 SZL = 0.3716 HRK
17 Nis 2024	1 HRK = 2.6858 SZL	1 SZL = 0.3723 HRK
18 Nis 2024	1 HRK = 2.6899 SZL	1 SZL = 0.3718 HRK
19 Nis 2024	1 HRK = 2.7155 SZL	1 SZL = 0.3683 HRK
20 Nis 2024	1 HRK = 2.7094 SZL	1 SZL = 0.3691 HRK
21 Nis 2024	1 HRK = 2.7094 SZL	1 SZL = 0.3691 HRK
22 Nis 2024	1 HRK = 2.6981 SZL	1 SZL = 0.3706 HRK
23 Nis 2024	1 HRK = 2.7141 SZL	1 SZL = 0.3685 HRK
24 Nis 2024	1 HRK = 2.7077 SZL	1 SZL = 0.3693 HRK
25 Nis 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3724 HRK
26 Nis 2024	1 HRK = 2.6631 SZL	1 SZL = 0.3755 HRK
27 Nis 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
28 Nis 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
29 Nis 2024	1 HRK = 2.6472 SZL	1 SZL = 0.3778 HRK
30 Nis 2024	1 HRK = 2.6395 SZL	1 SZL = 0.3789 HRK

May 2024

Tarih	HRK-SZL	SZL-HRK
01 May 2024	1 HRK = 2.6372 SZL	1 SZL = 0.3792 HRK
02 May 2024	1 HRK = 2.6353 SZL	1 SZL = 0.3795 HRK
03 May 2024	1 HRK = 2.6144 SZL	1 SZL = 0.3825 HRK
04 May 2024	1 HRK = 2.6081 SZL	1 SZL = 0.3834 HRK
05 May 2024	1 HRK = 2.6081 SZL	1 SZL = 0.3834 HRK
06 May 2024	1 HRK = 2.6022 SZL	1 SZL = 0.3843 HRK
07 May 2024	1 HRK = 2.6059 SZL	1 SZL = 0.3837 HRK
08 May 2024	1 HRK = 2.6275 SZL	1 SZL = 0.3806 HRK
09 May 2024	1 HRK = 2.613 SZL	1 SZL = 0.3827 HRK
10 May 2024	1 HRK = 2.597 SZL	1 SZL = 0.3851 HRK
11 May 2024	1 HRK = 2.597 SZL	1 SZL = 0.3851 HRK
12 May 2024	1 HRK = 2.5948 SZL	1 SZL = 0.3854 HRK
13 May 2024	1 HRK = 2.6306 SZL	1 SZL = 0.3801 HRK
14 May 2024	1 HRK = 2.6362 SZL	1 SZL = 0.3793 HRK
15 May 2024	1 HRK = 2.6369 SZL	1 SZL = 0.3792 HRK
16 May 2024	1 HRK = 2.611 SZL	1 SZL = 0.383 HRK
17 May 2024	1 HRK = 2.6202 SZL	1 SZL = 0.3817 HRK
18 May 2024	1 HRK = 2.6067 SZL	1 SZL = 0.3836 HRK
19 May 2024	1 HRK = 2.6067 SZL	1 SZL = 0.3836 HRK
20 May 2024	1 HRK = 2.6113 SZL	1 SZL = 0.3829 HRK
21 May 2024	1 HRK = 2.5972 SZL	1 SZL = 0.385 HRK
22 May 2024	1 HRK = 2.6062 SZL	1 SZL = 0.3837 HRK
23 May 2024	1 HRK = 2.6318 SZL	1 SZL = 0.38 HRK
24 May 2024	1 HRK = 2.6352 SZL	1 SZL = 0.3795 HRK
25 May 2024	1 HRK = 2.6309 SZL	1 SZL = 0.3801 HRK
26 May 2024	1 HRK = 2.6309 SZL	1 SZL = 0.3801 HRK
27 May 2024	1 HRK = 2.6325 SZL	1 SZL = 0.3799 HRK
28 May 2024	1 HRK = 2.6321 SZL	1 SZL = 0.3799 HRK
29 May 2024	1 HRK = 2.6213 SZL	1 SZL = 0.3815 HRK
30 May 2024	1 HRK = 2.6702 SZL	1 SZL = 0.3745 HRK
31 May 2024	1 HRK = 2.6854 SZL	1 SZL = 0.3724 HRK

Jun 2024

Tarih	HRK-SZL	SZL-HRK
01 Haz 2024	1 HRK = 2.6846 SZL	1 SZL = 0.3725 HRK
02 Haz 2024	1 HRK = 2.6846 SZL	1 SZL = 0.3725 HRK
03 Haz 2024	1 HRK = 2.6786 SZL	1 SZL = 0.3733 HRK
04 Haz 2024	1 HRK = 2.6771 SZL	1 SZL = 0.3735 HRK
05 Haz 2024	1 HRK = 2.7041 SZL	1 SZL = 0.3698 HRK
06 Haz 2024	1 HRK = 2.7198 SZL	1 SZL = 0.3677 HRK
07 Haz 2024	1 HRK = 2.7086 SZL	1 SZL = 0.3692 HRK
08 Haz 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
09 Haz 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
10 Haz 2024	1 HRK = 2.6839 SZL	1 SZL = 0.3726 HRK
11 Haz 2024	1 HRK = 2.6795 SZL	1 SZL = 0.3732 HRK
12 Haz 2024	1 HRK = 2.6686 SZL	1 SZL = 0.3747 HRK
13 Haz 2024	1 HRK = 2.6302 SZL	1 SZL = 0.3802 HRK
14 Haz 2024	1 HRK = 2.6141 SZL	1 SZL = 0.3825 HRK
15 Haz 2024	1 HRK = 2.6085 SZL	1 SZL = 0.3834 HRK
16 Haz 2024	1 HRK = 2.6085 SZL	1 SZL = 0.3834 HRK
17 Haz 2024	1 HRK = 2.595 SZL	1 SZL = 0.3854 HRK
18 Haz 2024	1 HRK = 2.5828 SZL	1 SZL = 0.3872 HRK
19 Haz 2024	1 HRK = 2.564 SZL	1 SZL = 0.39 HRK
20 Haz 2024	1 HRK = 2.5794 SZL	1 SZL = 0.3877 HRK
21 Haz 2024	1 HRK = 2.5489 SZL	1 SZL = 0.3923 HRK
22 Haz 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
23 Haz 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
24 Haz 2024	1 HRK = 2.583 SZL	1 SZL = 0.3871 HRK
25 Haz 2024	1 HRK = 2.5854 SZL	1 SZL = 0.3868 HRK
26 Haz 2024	1 HRK = 2.5891 SZL	1 SZL = 0.3862 HRK
27 Haz 2024	1 HRK = 2.6148 SZL	1 SZL = 0.3824 HRK
28 Haz 2024	1 HRK = 2.5908 SZL	1 SZL = 0.386 HRK
29 Haz 2024	1 HRK = 2.5908 SZL	1 SZL = 0.386 HRK
30 Haz 2024	1 HRK = 2.5882 SZL	1 SZL = 0.3864 HRK

Jul 2024

Tarih	HRK-SZL	SZL-HRK
01 Tem 2024	1 HRK = 2.5722 SZL	1 SZL = 0.3888 HRK
02 Tem 2024	1 HRK = 2.6322 SZL	1 SZL = 0.3799 HRK
03 Tem 2024	1 HRK = 2.6319 SZL	1 SZL = 0.3799 HRK
04 Tem 2024	1 HRK = 2.6184 SZL	1 SZL = 0.3819 HRK
05 Tem 2024	1 HRK = 2.5958 SZL	1 SZL = 0.3852 HRK
06 Tem 2024	1 HRK = 2.5889 SZL	1 SZL = 0.3863 HRK
07 Tem 2024	1 HRK = 2.5889 SZL	1 SZL = 0.3863 HRK
08 Tem 2024	1 HRK = 2.5858 SZL	1 SZL = 0.3867 HRK
09 Tem 2024	1 HRK = 2.5834 SZL	1 SZL = 0.3871 HRK
10 Tem 2024	1 HRK = 2.5752 SZL	1 SZL = 0.3883 HRK
11 Tem 2024	1 HRK = 2.5766 SZL	1 SZL = 0.3881 HRK
12 Tem 2024	1 HRK = 2.5641 SZL	1 SZL = 0.39 HRK
13 Tem 2024	1 HRK = 2.6057 SZL	1 SZL = 0.3838 HRK
14 Tem 2024	1 HRK = 2.5979 SZL	1 SZL = 0.3849 HRK
15 Tem 2024	1 HRK = 2.6321 SZL	1 SZL = 0.3799 HRK
16 Tem 2024	1 HRK = 2.6211 SZL	1 SZL = 0.3815 HRK
17 Tem 2024	1 HRK = 2.632 SZL	1 SZL = 0.3799 HRK
18 Tem 2024	1 HRK = 2.64 SZL	1 SZL = 0.3788 HRK
19 Tem 2024	1 HRK = 2.6548 SZL	1 SZL = 0.3767 HRK
20 Tem 2024	1 HRK = 2.654 SZL	1 SZL = 0.3768 HRK
21 Tem 2024	1 HRK = 2.654 SZL	1 SZL = 0.3768 HRK
22 Tem 2024	1 HRK = 2.6423 SZL	1 SZL = 0.3785 HRK
23 Tem 2024	1 HRK = 2.6554 SZL	1 SZL = 0.3766 HRK
24 Tem 2024	1 HRK = 2.6503 SZL	1 SZL = 0.3773 HRK
25 Tem 2024	1 HRK = 2.6757 SZL	1 SZL = 0.3737 HRK
26 Tem 2024	1 HRK = 2.642 SZL	1 SZL = 0.3785 HRK
27 Tem 2024	1 HRK = 2.6384 SZL	1 SZL = 0.379 HRK
28 Tem 2024	1 HRK = 2.6384 SZL	1 SZL = 0.379 HRK
29 Tem 2024	1 HRK = 2.6589 SZL	1 SZL = 0.3761 HRK
30 Tem 2024	1 HRK = 2.6521 SZL	1 SZL = 0.3771 HRK
31 Tem 2024	1 HRK = 2.6357 SZL	1 SZL = 0.3794 HRK

Aug 2024

Tarih	HRK-SZL	SZL-HRK
01 Ağu 2024	1 HRK = 2.6352 SZL	1 SZL = 0.3795 HRK
02 Ağu 2024	1 HRK = 2.6311 SZL	1 SZL = 0.3801 HRK
03 Ağu 2024	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
04 Ağu 2024	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
05 Ağu 2024	1 HRK = 2.693 SZL	1 SZL = 0.3713 HRK
06 Ağu 2024	1 HRK = 2.6821 SZL	1 SZL = 0.3728 HRK
07 Ağu 2024	1 HRK = 2.6532 SZL	1 SZL = 0.3769 HRK
08 Ağu 2024	1 HRK = 2.666 SZL	1 SZL = 0.3751 HRK
09 Ağu 2024	1 HRK = 2.6511 SZL	1 SZL = 0.3772 HRK
10 Ağu 2024	1 HRK = 2.6521 SZL	1 SZL = 0.3771 HRK
11 Ağu 2024	1 HRK = 2.648 SZL	1 SZL = 0.3776 HRK
12 Ağu 2024	1 HRK = 2.6389 SZL	1 SZL = 0.379 HRK
13 Ağu 2024	1 HRK = 2.6379 SZL	1 SZL = 0.3791 HRK
14 Ağu 2024	1 HRK = 2.6281 SZL	1 SZL = 0.3805 HRK
15 Ağu 2024	1 HRK = 2.6208 SZL	1 SZL = 0.3816 HRK
16 Ağu 2024	1 HRK = 2.6078 SZL	1 SZL = 0.3835 HRK
17 Ağu 2024	1 HRK = 2.5976 SZL	1 SZL = 0.385 HRK
18 Ağu 2024	1 HRK = 2.5976 SZL	1 SZL = 0.385 HRK
19 Ağu 2024	1 HRK = 2.5959 SZL	1 SZL = 0.3852 HRK
20 Ağu 2024	1 HRK = 2.5898 SZL	1 SZL = 0.3861 HRK
21 Ağu 2024	1 HRK = 2.5953 SZL	1 SZL = 0.3853 HRK
22 Ağu 2024	1 HRK = 2.6157 SZL	1 SZL = 0.3823 HRK
23 Ağu 2024	1 HRK = 2.6133 SZL	1 SZL = 0.3827 HRK
24 Ağu 2024	1 HRK = 2.5917 SZL	1 SZL = 0.3859 HRK
25 Ağu 2024	1 HRK = 2.5917 SZL	1 SZL = 0.3859 HRK
26 Ağu 2024	1 HRK = 2.5821 SZL	1 SZL = 0.3873 HRK
27 Ağu 2024	1 HRK = 2.586 SZL	1 SZL = 0.3867 HRK
28 Ağu 2024	1 HRK = 2.586 SZL	1 SZL = 0.3867 HRK
29 Ağu 2024	1 HRK = 2.5748 SZL	1 SZL = 0.3884 HRK
30 Ağu 2024	1 HRK = 2.5677 SZL	1 SZL = 0.3894 HRK
31 Ağu 2024	1 HRK = 2.5845 SZL	1 SZL = 0.3869 HRK

Sep 2024

Tarih	HRK-SZL	SZL-HRK
01 Eyl 2024	1 HRK = 2.5717 SZL	1 SZL = 0.3888 HRK
02 Eyl 2024	1 HRK = 2.6062 SZL	1 SZL = 0.3837 HRK
03 Eyl 2024	1 HRK = 2.6163 SZL	1 SZL = 0.3822 HRK
04 Eyl 2024	1 HRK = 2.6089 SZL	1 SZL = 0.3833 HRK
05 Eyl 2024	1 HRK = 2.591 SZL	1 SZL = 0.3859 HRK
06 Eyl 2024	1 HRK = 2.582 SZL	1 SZL = 0.3873 HRK
07 Eyl 2024	1 HRK = 2.5846 SZL	1 SZL = 0.3869 HRK
08 Eyl 2024	1 HRK = 2.5846 SZL	1 SZL = 0.3869 HRK
09 Eyl 2024	1 HRK = 2.6095 SZL	1 SZL = 0.3832 HRK
10 Eyl 2024	1 HRK = 2.6053 SZL	1 SZL = 0.3838 HRK
11 Eyl 2024	1 HRK = 2.5992 SZL	1 SZL = 0.3847 HRK
12 Eyl 2024	1 HRK = 2.6231 SZL	1 SZL = 0.3812 HRK
13 Eyl 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
14 Eyl 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
15 Eyl 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
16 Eyl 2024	1 HRK = 2.5983 SZL	1 SZL = 0.3849 HRK
17 Eyl 2024	1 HRK = 2.5931 SZL	1 SZL = 0.3856 HRK
18 Eyl 2024	1 HRK = 2.5823 SZL	1 SZL = 0.3873 HRK
19 Eyl 2024	1 HRK = 2.5641 SZL	1 SZL = 0.39 HRK
20 Eyl 2024	1 HRK = 2.5838 SZL	1 SZL = 0.387 HRK
21 Eyl 2024	1 HRK = 2.5789 SZL	1 SZL = 0.3878 HRK
22 Eyl 2024	1 HRK = 2.5789 SZL	1 SZL = 0.3878 HRK
23 Eyl 2024	1 HRK = 2.5553 SZL	1 SZL = 0.3913 HRK
24 Eyl 2024	1 HRK = 2.5497 SZL	1 SZL = 0.3922 HRK
25 Eyl 2024	1 HRK = 2.5305 SZL	1 SZL = 0.3952 HRK
26 Eyl 2024	1 HRK = 2.5283 SZL	1 SZL = 0.3955 HRK
27 Eyl 2024	1 HRK = 2.5247 SZL	1 SZL = 0.3961 HRK
28 Eyl 2024	1 HRK = 2.5276 SZL	1 SZL = 0.3956 HRK
29 Eyl 2024	1 HRK = 2.5276 SZL	1 SZL = 0.3956 HRK
30 Eyl 2024	1 HRK = 2.5269 SZL	1 SZL = 0.3957 HRK

Oct 2024

Tarih	HRK-SZL	SZL-HRK
01 Eki 2024	1 HRK = 2.5438 SZL	1 SZL = 0.3931 HRK
02 Eki 2024	1 HRK = 2.5562 SZL	1 SZL = 0.3912 HRK
03 Eki 2024	1 HRK = 2.5716 SZL	1 SZL = 0.3889 HRK
04 Eki 2024	1 HRK = 2.5677 SZL	1 SZL = 0.3895 HRK
05 Eki 2024	1 HRK = 2.5791 SZL	1 SZL = 0.3877 HRK
06 Eki 2024	1 HRK = 2.5791 SZL	1 SZL = 0.3877 HRK
07 Eki 2024	1 HRK = 2.5577 SZL	1 SZL = 0.391 HRK
08 Eki 2024	1 HRK = 2.5682 SZL	1 SZL = 0.3894 HRK
09 Eki 2024	1 HRK = 2.5913 SZL	1 SZL = 0.3859 HRK
10 Eki 2024	1 HRK = 2.584 SZL	1 SZL = 0.387 HRK
11 Eki 2024	1 HRK = 2.5708 SZL	1 SZL = 0.389 HRK
12 Eki 2024	1 HRK = 2.566 SZL	1 SZL = 0.3897 HRK
13 Eki 2024	1 HRK = 2.5263 SZL	1 SZL = 0.3958 HRK
14 Eki 2024	1 HRK = 2.5451 SZL	1 SZL = 0.3929 HRK
15 Eki 2024	1 HRK = 2.5599 SZL	1 SZL = 0.3906 HRK
16 Eki 2024	1 HRK = 2.5513 SZL	1 SZL = 0.392 HRK
17 Eki 2024	1 HRK = 2.5714 SZL	1 SZL = 0.3889 HRK
18 Eki 2024	1 HRK = 2.5473 SZL	1 SZL = 0.3926 HRK
19 Eki 2024	1 HRK = 2.5396 SZL	1 SZL = 0.3938 HRK
20 Eki 2024	1 HRK = 2.5396 SZL	1 SZL = 0.3938 HRK
21 Eki 2024	1 HRK = 2.5572 SZL	1 SZL = 0.391 HRK
22 Eki 2024	1 HRK = 2.5523 SZL	1 SZL = 0.3918 HRK
23 Eki 2024	1 HRK = 2.5545 SZL	1 SZL = 0.3915 HRK
24 Eki 2024	1 HRK = 2.5683 SZL	1 SZL = 0.3894 HRK
25 Eki 2024	1 HRK = 2.5615 SZL	1 SZL = 0.3904 HRK
26 Eki 2024	1 HRK = 2.567 SZL	1 SZL = 0.3896 HRK
27 Eki 2024	1 HRK = 2.567 SZL	1 SZL = 0.3896 HRK
28 Eki 2024	1 HRK = 2.5775 SZL	1 SZL = 0.388 HRK
29 Eki 2024	1 HRK = 2.5722 SZL	1 SZL = 0.3888 HRK
30 Eki 2024	1 HRK = 2.5563 SZL	1 SZL = 0.3912 HRK
31 Eki 2024	1 HRK = 2.5624 SZL	1 SZL = 0.3903 HRK

Nov 2024

Tarih	HRK-SZL	SZL-HRK
01 Kas 2024	1 HRK = 2.5546 SZL	1 SZL = 0.3915 HRK
02 Kas 2024	1 HRK = 2.5577 SZL	1 SZL = 0.391 HRK
03 Kas 2024	1 HRK = 2.551 SZL	1 SZL = 0.392 HRK
04 Kas 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
05 Kas 2024	1 HRK = 2.5295 SZL	1 SZL = 0.3953 HRK
06 Kas 2024	1 HRK = 2.5796 SZL	1 SZL = 0.3877 HRK
07 Kas 2024	1 HRK = 2.536 SZL	1 SZL = 0.3943 HRK
08 Kas 2024	1 HRK = 2.5409 SZL	1 SZL = 0.3936 HRK
09 Kas 2024	1 HRK = 2.5538 SZL	1 SZL = 0.3916 HRK

HRK-SZL ve SZL-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler