currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-SYP ve SYP-HRK döviz kurları - 2026

HRK-SYP ve SYP-HRK döviz kurları - 2026

HRK-SYP ve SYP-HRK döviz kurları

2026 yılı için HRK-SYP ve SYP-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 617,5701 SYP
1 SYP = 0,0016 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-SYPSYP-HRK
01 Oca 2026 1 HRK = 1723.7347 SYP 1 SYP = 0.0006 HRK
02 Oca 2026 1 HRK = 1720.5093 SYP 1 SYP = 0.0006 HRK
03 Oca 2026 1 HRK = 1719.8016 SYP 1 SYP = 0.0006 HRK
04 Oca 2026 1 HRK = 1719.825 SYP 1 SYP = 0.0006 HRK
05 Oca 2026 1 HRK = 1714.2592 SYP 1 SYP = 0.0006 HRK
06 Oca 2026 1 HRK = 1718.6446 SYP 1 SYP = 0.0006 HRK
07 Oca 2026 1 HRK = 1715.1589 SYP 1 SYP = 0.0006 HRK
08 Oca 2026 1 HRK = 1713.5997 SYP 1 SYP = 0.0006 HRK
09 Oca 2026 1 HRK = 1709.5735 SYP 1 SYP = 0.0006 HRK
10 Oca 2026 1 HRK = 1708.1206 SYP 1 SYP = 0.0006 HRK
11 Oca 2026 1 HRK = 1708.1206 SYP 1 SYP = 0.0006 HRK
12 Oca 2026 1 HRK = 1714.9028 SYP 1 SYP = 0.0006 HRK
13 Oca 2026 1 HRK = 1711.5841 SYP 1 SYP = 0.0006 HRK
14 Oca 2026 1 HRK = 1709.6533 SYP 1 SYP = 0.0006 HRK
15 Oca 2026 1 HRK = 1707.6214 SYP 1 SYP = 0.0006 HRK
16 Oca 2026 1 HRK = 1705.5139 SYP 1 SYP = 0.0006 HRK
17 Oca 2026 1 HRK = 1702.546 SYP 1 SYP = 0.0006 HRK
18 Oca 2026 1 HRK = 1702.546 SYP 1 SYP = 0.0006 HRK
19 Oca 2026 1 HRK = 1707.1453 SYP 1 SYP = 0.0006 HRK
20 Oca 2026 1 HRK = 1722.5684 SYP 1 SYP = 0.0006 HRK
21 Oca 2026 1 HRK = 1721.3888 SYP 1 SYP = 0.0006 HRK
22 Oca 2026 1 HRK = 1718.4454 SYP 1 SYP = 0.0006 HRK
23 Oca 2026 1 HRK = 1722.9702 SYP 1 SYP = 0.0006 HRK
24 Oca 2026 1 HRK = 1736.1415 SYP 1 SYP = 0.0006 HRK
25 Oca 2026 1 HRK = 1736.1415 SYP 1 SYP = 0.0006 HRK
26 Oca 2026 1 HRK = 1739.6655 SYP 1 SYP = 0.0006 HRK
27 Oca 2026 1 HRK = 1745.7821 SYP 1 SYP = 0.0006 HRK
28 Oca 2026 1 HRK = 1757.5247 SYP 1 SYP = 0.0006 HRK
29 Oca 2026 1 HRK = 1753.3721 SYP 1 SYP = 0.0006 HRK
30 Oca 2026 1 HRK = 1751.152 SYP 1 SYP = 0.0006 HRK
31 Oca 2026 1 HRK = 1739.5001 SYP 1 SYP = 0.0006 HRK

Feb 2026

TarihHRK-SYPSYP-HRK
01 Şub 2026 1 HRK = 1739.5001 SYP 1 SYP = 0.0006 HRK
02 Şub 2026 1 HRK = 1740.5153 SYP 1 SYP = 0.0006 HRK
03 Şub 2026 1 HRK = 1731.1416 SYP 1 SYP = 0.0006 HRK
04 Şub 2026 1 HRK = 1735.3522 SYP 1 SYP = 0.0006 HRK
05 Şub 2026 1 HRK = 1731.983 SYP 1 SYP = 0.0006 HRK
06 Şub 2026 1 HRK = 1730.6547 SYP 1 SYP = 0.0006 HRK
07 Şub 2026 1 HRK = 1734.5349 SYP 1 SYP = 0.0006 HRK
08 Şub 2026 1 HRK = 1734.5349 SYP 1 SYP = 0.0006 HRK
09 Şub 2026 1 HRK = 1743.2028 SYP 1 SYP = 0.0006 HRK
10 Şub 2026 1 HRK = 1744.3842 SYP 1 SYP = 0.0006 HRK
11 Şub 2026 1 HRK = 1747.0846 SYP 1 SYP = 0.0006 HRK
12 Şub 2026 1 HRK = 1744.0831 SYP 1 SYP = 0.0006 HRK
13 Şub 2026 1 HRK = 1740.899 SYP 1 SYP = 0.0006 HRK
14 Şub 2026 1 HRK = 1742.0483 SYP 1 SYP = 0.0006 HRK
15 Şub 2026 1 HRK = 1742.0483 SYP 1 SYP = 0.0006 HRK
16 Şub 2026 1 HRK = 1740.2669 SYP 1 SYP = 0.0006 HRK
17 Şub 2026 1 HRK = 1736.7143 SYP 1 SYP = 0.0006 HRK
18 Şub 2026 1 HRK = 1737.9713 SYP 1 SYP = 0.0006 HRK
19 Şub 2026 1 HRK = 1728.6267 SYP 1 SYP = 0.0006 HRK
20 Şub 2026 1 HRK = 1727.3582 SYP 1 SYP = 0.0006 HRK
21 Şub 2026 1 HRK = 1729.399 SYP 1 SYP = 0.0006 HRK
22 Şub 2026 1 HRK = 1729.399 SYP 1 SYP = 0.0006 HRK
23 Şub 2026 1 HRK = 17.2808 SYP 1 SYP = 0.0579 HRK
24 Şub 2026 1 HRK = 17.2797 SYP 1 SYP = 0.0579 HRK
25 Şub 2026 1 HRK = 17.3569 SYP 1 SYP = 0.0576 HRK
26 Şub 2026 1 HRK = 17.3566 SYP 1 SYP = 0.0576 HRK
27 Şub 2026 1 HRK = 17.3162 SYP 1 SYP = 0.0577 HRK
28 Şub 2026 1 HRK = 17.3374 SYP 1 SYP = 0.0577 HRK

Mar 2026

TarihHRK-SYPSYP-HRK
01 Mar 2026 1 HRK = 17.3348 SYP 1 SYP = 0.0577 HRK
02 Mar 2026 1 HRK = 17.2072 SYP 1 SYP = 0.0581 HRK
03 Mar 2026 1 HRK = 17.0293 SYP 1 SYP = 0.0587 HRK
04 Mar 2026 1 HRK = 17.089 SYP 1 SYP = 0.0585 HRK
05 Mar 2026 1 HRK = 17.0445 SYP 1 SYP = 0.0587 HRK
06 Mar 2026 1 HRK = 17.0125 SYP 1 SYP = 0.0588 HRK
07 Mar 2026 1 HRK = 17.0836 SYP 1 SYP = 0.0585 HRK
08 Mar 2026 1 HRK = 17.0599 SYP 1 SYP = 0.0586 HRK
09 Mar 2026 1 HRK = 16.9596 SYP 1 SYP = 0.059 HRK
10 Mar 2026 1 HRK = 17.0742 SYP 1 SYP = 0.0586 HRK
11 Mar 2026 1 HRK = 17.1274 SYP 1 SYP = 0.0584 HRK
12 Mar 2026 1 HRK = 16.9904 SYP 1 SYP = 0.0589 HRK
13 Mar 2026 1 HRK = 16.9895 SYP 1 SYP = 0.0589 HRK
14 Mar 2026 1 HRK = 16.7518 SYP 1 SYP = 0.0597 HRK
15 Mar 2026 1 HRK = 16.7472 SYP 1 SYP = 0.0597 HRK
16 Mar 2026 1 HRK = 16.844 SYP 1 SYP = 0.0594 HRK
17 Mar 2026 1 HRK = 16.9486 SYP 1 SYP = 0.059 HRK
18 Mar 2026 1 HRK = 16.9311 SYP 1 SYP = 0.0591 HRK
19 Mar 2026 1 HRK = 16.8522 SYP 1 SYP = 0.0593 HRK
20 Mar 2026 1 HRK = 16.9998 SYP 1 SYP = 0.0588 HRK
21 Mar 2026 1 HRK = 16.9762 SYP 1 SYP = 0.0589 HRK
22 Mar 2026 1 HRK = 17.0029 SYP 1 SYP = 0.0588 HRK
23 Mar 2026 1 HRK = 16.9702 SYP 1 SYP = 0.0589 HRK
24 Mar 2026 1 HRK = 17.0661 SYP 1 SYP = 0.0586 HRK
25 Mar 2026 1 HRK = 17.0737 SYP 1 SYP = 0.0586 HRK
26 Mar 2026 1 HRK = 17.0548 SYP 1 SYP = 0.0586 HRK
27 Mar 2026 1 HRK = 16.8835 SYP 1 SYP = 0.0592 HRK
28 Mar 2026 1 HRK = 17.0849 SYP 1 SYP = 0.0585 HRK
29 Mar 2026 1 HRK = 16.8868 SYP 1 SYP = 0.0592 HRK
30 Mar 2026 1 HRK = 16.8537 SYP 1 SYP = 0.0593 HRK
31 Mar 2026 1 HRK = 16.8537 SYP 1 SYP = 0.0593 HRK

Apr 2026

TarihHRK-SYPSYP-HRK
01 Nis 2026 1 HRK = 17.0559 SYP 1 SYP = 0.0586 HRK
02 Nis 2026 1 HRK = 16.8965 SYP 1 SYP = 0.0592 HRK
03 Nis 2026 1 HRK = 17.0568 SYP 1 SYP = 0.0586 HRK
04 Nis 2026 1 HRK = 16.907 SYP 1 SYP = 0.0591 HRK
05 Nis 2026 1 HRK = 16.9194 SYP 1 SYP = 0.0591 HRK
06 Nis 2026 1 HRK = 16.9427 SYP 1 SYP = 0.059 HRK
07 Nis 2026 1 HRK = 16.9779 SYP 1 SYP = 0.0589 HRK
08 Nis 2026 1 HRK = 17.1722 SYP 1 SYP = 0.0582 HRK
09 Nis 2026 1 HRK = 17.134 SYP 1 SYP = 0.0584 HRK
10 Nis 2026 1 HRK = 17.1871 SYP 1 SYP = 0.0582 HRK
11 Nis 2026 1 HRK = 17.2012 SYP 1 SYP = 0.0581 HRK
12 Nis 2026 1 HRK = 17.2008 SYP 1 SYP = 0.0581 HRK
13 Nis 2026 1 HRK = 17.1604 SYP 1 SYP = 0.0583 HRK
14 Nis 2026 1 HRK = 17.3232 SYP 1 SYP = 0.0577 HRK
15 Nis 2026 1 HRK = 17.2872 SYP 1 SYP = 0.0578 HRK
16 Nis 2026 1 HRK = 17.2809 SYP 1 SYP = 0.0579 HRK
17 Nis 2026 1 HRK = 17.3073 SYP 1 SYP = 0.0578 HRK
18 Nis 2026 1 HRK = 17.2681 SYP 1 SYP = 0.0579 HRK
19 Nis 2026 1 HRK = 17.2604 SYP 1 SYP = 0.0579 HRK
20 Nis 2026 1 HRK = 17.2737 SYP 1 SYP = 0.0579 HRK
21 Nis 2026 1 HRK = 17.2649 SYP 1 SYP = 0.0579 HRK
22 Nis 2026 1 HRK = 17.2398 SYP 1 SYP = 0.058 HRK
23 Nis 2026 1 HRK = 17.1848 SYP 1 SYP = 0.0582 HRK
24 Nis 2026 1 HRK = 17.1857 SYP 1 SYP = 0.0582 HRK
25 Nis 2026 1 HRK = 17.1907 SYP 1 SYP = 0.0582 HRK
26 Nis 2026 1 HRK = 17.1903 SYP 1 SYP = 0.0582 HRK
27 Nis 2026 1 HRK = 17.2262 SYP 1 SYP = 0.0581 HRK
28 Nis 2026 1 HRK = 17.1506 SYP 1 SYP = 0.0583 HRK
29 Nis 2026 1 HRK = 17.2028 SYP 1 SYP = 0.0581 HRK
30 Nis 2026 1 HRK = 17.2067 SYP 1 SYP = 0.0581 HRK

May 2026

TarihHRK-SYPSYP-HRK
01 May 2026 1 HRK = 17.2369 SYP 1 SYP = 0.058 HRK
02 May 2026 1 HRK = 17.1942 SYP 1 SYP = 0.0582 HRK
03 May 2026 1 HRK = 17.1942 SYP 1 SYP = 0.0582 HRK
04 May 2026 1 HRK = 17.1588 SYP 1 SYP = 0.0583 HRK
05 May 2026 1 HRK = 17.1506 SYP 1 SYP = 0.0583 HRK
06 May 2026 1 HRK = 17.3927 SYP 1 SYP = 0.0575 HRK
07 May 2026 1 HRK = 17.261 SYP 1 SYP = 0.0579 HRK
08 May 2026 1 HRK = 17.2616 SYP 1 SYP = 0.0579 HRK
09 May 2026 1 HRK = 17.2937 SYP 1 SYP = 0.0578 HRK
10 May 2026 1 HRK = 17.2964 SYP 1 SYP = 0.0578 HRK
11 May 2026 1 HRK = 17.2745 SYP 1 SYP = 0.0579 HRK
12 May 2026 1 HRK = 17.2221 SYP 1 SYP = 0.0581 HRK
13 May 2026 1 HRK = 17.1891 SYP 1 SYP = 0.0582 HRK
14 May 2026 1 HRK = 17.1761 SYP 1 SYP = 0.0582 HRK
15 May 2026 1 HRK = 17.0617 SYP 1 SYP = 0.0586 HRK
16 May 2026 1 HRK = 17.074 SYP 1 SYP = 0.0586 HRK
17 May 2026 1 HRK = 17.0534 SYP 1 SYP = 0.0586 HRK
18 May 2026 1 HRK = 17.0616 SYP 1 SYP = 0.0586 HRK
19 May 2026 1 HRK = 17.1895 SYP 1 SYP = 0.0582 HRK
20 May 2026 1 HRK = 17.0223 SYP 1 SYP = 0.0587 HRK
21 May 2026 1 HRK = 17.0273 SYP 1 SYP = 0.0587 HRK
22 May 2026 1 HRK = 17.0153 SYP 1 SYP = 0.0588 HRK
23 May 2026 1 HRK = 17.0211 SYP 1 SYP = 0.0588 HRK
24 May 2026 1 HRK = 17.0198 SYP 1 SYP = 0.0588 HRK
25 May 2026 1 HRK = 17.0795 SYP 1 SYP = 0.0585 HRK
26 May 2026 1 HRK = 17.0846 SYP 1 SYP = 0.0585 HRK
27 May 2026 1 HRK = 17.1666 SYP 1 SYP = 0.0583 HRK
28 May 2026 1 HRK = 17.0377 SYP 1 SYP = 0.0587 HRK
29 May 2026 1 HRK = 17.0793 SYP 1 SYP = 0.0586 HRK
30 May 2026 1 HRK = 17.1086 SYP 1 SYP = 0.0585 HRK

HRK-SYP ve SYP-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats