> HRK-SYP ve SYP-HRK döviz kurları - 2025

HRK-SYP ve SYP-HRK döviz kurları - 2025

HRK-SYP ve SYP-HRK döviz kurları

2025 yılı için HRK-SYP ve SYP-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 1760,452 SYP

1 SYP = 0,0006 HRK

1Y 2Y 3Y

HRK'den SYP'yeSYP'den HRK'E

Jan 2025

Tarih	HRK-SYP	SYP-HRK
01 Oca 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
02 Oca 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
03 Oca 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
04 Oca 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
05 Oca 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
06 Oca 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
07 Oca 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
08 Oca 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
09 Oca 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
10 Oca 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
11 Oca 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
12 Oca 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
13 Oca 2025	1 HRK = 1759.8632 SYP	1 SYP = 0.0006 HRK
14 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
15 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
16 Oca 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
17 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
18 Oca 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
19 Oca 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
20 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
21 Oca 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
22 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
23 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
24 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
25 Oca 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK
26 Oca 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK
27 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
28 Oca 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
29 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
30 Oca 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
31 Oca 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK

Feb 2025

Tarih	HRK-SYP	SYP-HRK
01 Şub 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
02 Şub 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
03 Şub 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
04 Şub 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
05 Şub 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
06 Şub 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
07 Şub 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
08 Şub 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
09 Şub 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
10 Şub 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
11 Şub 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
12 Şub 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
13 Şub 2025	1 HRK = 1795.6569 SYP	1 SYP = 0.0006 HRK
14 Şub 2025	1 HRK = 1799.7065 SYP	1 SYP = 0.0006 HRK
15 Şub 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
16 Şub 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
17 Şub 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
18 Şub 2025	1 HRK = 1804.6489 SYP	1 SYP = 0.0006 HRK
19 Şub 2025	1 HRK = 1799.0342 SYP	1 SYP = 0.0006 HRK
20 Şub 2025	1 HRK = 1800.971 SYP	1 SYP = 0.0006 HRK
21 Şub 2025	1 HRK = 1805.3055 SYP	1 SYP = 0.0006 HRK
22 Şub 2025	1 HRK = 1805.1778 SYP	1 SYP = 0.0006 HRK
23 Şub 2025	1 HRK = 1805.1603 SYP	1 SYP = 0.0006 HRK
24 Şub 2025	1 HRK = 1805.722 SYP	1 SYP = 0.0006 HRK
25 Şub 2025	1 HRK = 1812.3773 SYP	1 SYP = 0.0006 HRK
26 Şub 2025	1 HRK = 1810.0998 SYP	1 SYP = 0.0006 HRK
27 Şub 2025	1 HRK = 1808.1356 SYP	1 SYP = 0.0006 HRK
28 Şub 2025	1 HRK = 1795.9762 SYP	1 SYP = 0.0006 HRK

Mar 2025

Tarih	HRK-SYP	SYP-HRK
01 Mar 2025	1 HRK = 1790.4705 SYP	1 SYP = 0.0006 HRK
02 Mar 2025	1 HRK = 1790.4142 SYP	1 SYP = 0.0006 HRK
03 Mar 2025	1 HRK = 1806.0188 SYP	1 SYP = 0.0006 HRK
04 Mar 2025	1 HRK = 1819.4854 SYP	1 SYP = 0.0005 HRK
05 Mar 2025	1 HRK = 1844.5982 SYP	1 SYP = 0.0005 HRK
06 Mar 2025	1 HRK = 1863.2379 SYP	1 SYP = 0.0005 HRK
07 Mar 2025	1 HRK = 1871.4285 SYP	1 SYP = 0.0005 HRK
08 Mar 2025	1 HRK = 1869.6741 SYP	1 SYP = 0.0005 HRK
09 Mar 2025	1 HRK = 1869.6741 SYP	1 SYP = 0.0005 HRK
10 Mar 2025	1 HRK = 1872.6662 SYP	1 SYP = 0.0005 HRK
11 Mar 2025	1 HRK = 1882.9024 SYP	1 SYP = 0.0005 HRK
12 Mar 2025	1 HRK = 1880.0375 SYP	1 SYP = 0.0005 HRK
13 Mar 2025	1 HRK = 1874.0542 SYP	1 SYP = 0.0005 HRK
14 Mar 2025	1 HRK = 1881.6723 SYP	1 SYP = 0.0005 HRK
15 Mar 2025	1 HRK = 1877.3687 SYP	1 SYP = 0.0005 HRK
16 Mar 2025	1 HRK = 1877.3063 SYP	1 SYP = 0.0005 HRK
17 Mar 2025	1 HRK = 1880.3055 SYP	1 SYP = 0.0005 HRK
18 Mar 2025	1 HRK = 1883.7633 SYP	1 SYP = 0.0005 HRK
19 Mar 2025	1 HRK = 1883.2426 SYP	1 SYP = 0.0005 HRK
20 Mar 2025	1 HRK = 1869.8974 SYP	1 SYP = 0.0005 HRK
21 Mar 2025	1 HRK = 1869.6802 SYP	1 SYP = 0.0005 HRK
22 Mar 2025	1 HRK = 1866.3199 SYP	1 SYP = 0.0005 HRK
23 Mar 2025	1 HRK = 1866.2584 SYP	1 SYP = 0.0005 HRK
24 Mar 2025	1 HRK = 1868.357 SYP	1 SYP = 0.0005 HRK
25 Mar 2025	1 HRK = 1867.4785 SYP	1 SYP = 0.0005 HRK
26 Mar 2025	1 HRK = 1861.0587 SYP	1 SYP = 0.0005 HRK
27 Mar 2025	1 HRK = 1862.119 SYP	1 SYP = 0.0005 HRK
28 Mar 2025	1 HRK = 1859.7389 SYP	1 SYP = 0.0005 HRK
29 Mar 2025	1 HRK = 1869.0339 SYP	1 SYP = 0.0005 HRK
30 Mar 2025	1 HRK = 1868.9945 SYP	1 SYP = 0.0005 HRK
31 Mar 2025	1 HRK = 1867.4066 SYP	1 SYP = 0.0005 HRK

Apr 2025

Tarih	HRK-SYP	SYP-HRK
01 Nis 2025	1 HRK = 1860.5434 SYP	1 SYP = 0.0005 HRK
02 Nis 2025	1 HRK = 1865.2954 SYP	1 SYP = 0.0005 HRK
03 Nis 2025	1 HRK = 1910.9259 SYP	1 SYP = 0.0005 HRK
04 Nis 2025	1 HRK = 1907.4572 SYP	1 SYP = 0.0005 HRK
05 Nis 2025	1 HRK = 1892.1672 SYP	1 SYP = 0.0005 HRK
06 Nis 2025	1 HRK = 1892.0833 SYP	1 SYP = 0.0005 HRK
07 Nis 2025	1 HRK = 1891.4258 SYP	1 SYP = 0.0005 HRK
08 Nis 2025	1 HRK = 1887.5604 SYP	1 SYP = 0.0005 HRK
09 Nis 2025	1 HRK = 1905.9108 SYP	1 SYP = 0.0005 HRK
10 Nis 2025	1 HRK = 1911.3193 SYP	1 SYP = 0.0005 HRK
11 Nis 2025	1 HRK = 1958.2368 SYP	1 SYP = 0.0005 HRK
12 Nis 2025	1 HRK = 1960.3011 SYP	1 SYP = 0.0005 HRK
13 Nis 2025	1 HRK = 1960.3067 SYP	1 SYP = 0.0005 HRK
14 Nis 2025	1 HRK = 1966.4236 SYP	1 SYP = 0.0005 HRK
15 Nis 2025	1 HRK = 1954.6076 SYP	1 SYP = 0.0005 HRK
16 Nis 2025	1 HRK = 1961.3755 SYP	1 SYP = 0.0005 HRK
17 Nis 2025	1 HRK = 1960.897 SYP	1 SYP = 0.0005 HRK
18 Nis 2025	1 HRK = 1963.8529 SYP	1 SYP = 0.0005 HRK
19 Nis 2025	1 HRK = 1966.3464 SYP	1 SYP = 0.0005 HRK
20 Nis 2025	1 HRK = 1966.3719 SYP	1 SYP = 0.0005 HRK
21 Nis 2025	1 HRK = 1987.6265 SYP	1 SYP = 0.0005 HRK
22 Nis 2025	1 HRK = 1982.8217 SYP	1 SYP = 0.0005 HRK
23 Nis 2025	1 HRK = 1968.7392 SYP	1 SYP = 0.0005 HRK
24 Nis 2025	1 HRK = 1964.5168 SYP	1 SYP = 0.0005 HRK
25 Nis 2025	1 HRK = 1960.8494 SYP	1 SYP = 0.0005 HRK
26 Nis 2025	1 HRK = 1960.9685 SYP	1 SYP = 0.0005 HRK
27 Nis 2025	1 HRK = 1960.9742 SYP	1 SYP = 0.0005 HRK
28 Nis 2025	1 HRK = 1958.8592 SYP	1 SYP = 0.0005 HRK
29 Nis 2025	1 HRK = 1963.3023 SYP	1 SYP = 0.0005 HRK
30 Nis 2025	1 HRK = 1963.9003 SYP	1 SYP = 0.0005 HRK

May 2025

Tarih	HRK-SYP	SYP-HRK
01 May 2025	1 HRK = 1956.1864 SYP	1 SYP = 0.0005 HRK
02 May 2025	1 HRK = 1956.1368 SYP	1 SYP = 0.0005 HRK
03 May 2025	1 HRK = 1949.9399 SYP	1 SYP = 0.0005 HRK
04 May 2025	1 HRK = 1950.0566 SYP	1 SYP = 0.0005 HRK
05 May 2025	1 HRK = 1957.4941 SYP	1 SYP = 0.0005 HRK
06 May 2025	1 HRK = 1955.1502 SYP	1 SYP = 0.0005 HRK
07 May 2025	1 HRK = 1961.8016 SYP	1 SYP = 0.0005 HRK
08 May 2025	1 HRK = 1949.4242 SYP	1 SYP = 0.0005 HRK
09 May 2025	1 HRK = 1942.4593 SYP	1 SYP = 0.0005 HRK
10 May 2025	1 HRK = 1941.0862 SYP	1 SYP = 0.0005 HRK
11 May 2025	1 HRK = 1941.1247 SYP	1 SYP = 0.0005 HRK
12 May 2025	1 HRK = 1914.2642 SYP	1 SYP = 0.0005 HRK
13 May 2025	1 HRK = 1917.05 SYP	1 SYP = 0.0005 HRK
14 May 2025	1 HRK = 1937.8633 SYP	1 SYP = 0.0005 HRK
15 May 2025	1 HRK = 1930.0163 SYP	1 SYP = 0.0005 HRK
16 May 2025	1 HRK = 1933.2299 SYP	1 SYP = 0.0005 HRK
17 May 2025	1 HRK = 1926.7679 SYP	1 SYP = 0.0005 HRK
18 May 2025	1 HRK = 1926.7599 SYP	1 SYP = 0.0005 HRK
19 May 2025	1 HRK = 1944.0676 SYP	1 SYP = 0.0005 HRK
20 May 2025	1 HRK = 1941.8666 SYP	1 SYP = 0.0005 HRK
21 May 2025	1 HRK = 1957.2043 SYP	1 SYP = 0.0005 HRK
22 May 2025	1 HRK = 1950.2489 SYP	1 SYP = 0.0005 HRK
23 May 2025	1 HRK = 1957.0975 SYP	1 SYP = 0.0005 HRK
24 May 2025	1 HRK = 1961.1666 SYP	1 SYP = 0.0005 HRK
25 May 2025	1 HRK = 1961.1425 SYP	1 SYP = 0.0005 HRK
26 May 2025	1 HRK = 1963.5222 SYP	1 SYP = 0.0005 HRK
27 May 2025	1 HRK = 1958.1988 SYP	1 SYP = 0.0005 HRK
28 May 2025	1 HRK = 1953.698 SYP	1 SYP = 0.0005 HRK
29 May 2025	1 HRK = 1946.3953 SYP	1 SYP = 0.0005 HRK
30 May 2025	1 HRK = 1955.9403 SYP	1 SYP = 0.0005 HRK
31 May 2025	1 HRK = 1958.2558 SYP	1 SYP = 0.0005 HRK

Jun 2025

Tarih	HRK-SYP	SYP-HRK
01 Haz 2025	1 HRK = 1958.2561 SYP	1 SYP = 0.0005 HRK
02 Haz 2025	1 HRK = 1971.381 SYP	1 SYP = 0.0005 HRK
03 Haz 2025	1 HRK = 1966.0391 SYP	1 SYP = 0.0005 HRK
04 Haz 2025	1 HRK = 1963.7416 SYP	1 SYP = 0.0005 HRK
05 Haz 2025	1 HRK = 1971.117 SYP	1 SYP = 0.0005 HRK
06 Haz 2025	1 HRK = 1971.4974 SYP	1 SYP = 0.0005 HRK
07 Haz 2025	1 HRK = 1966.6391 SYP	1 SYP = 0.0005 HRK
08 Haz 2025	1 HRK = 1966.6386 SYP	1 SYP = 0.0005 HRK
09 Haz 2025	1 HRK = 1969.1155 SYP	1 SYP = 0.0005 HRK
10 Haz 2025	1 HRK = 1971.9238 SYP	1 SYP = 0.0005 HRK
11 Haz 2025	1 HRK = 1971.9939 SYP	1 SYP = 0.0005 HRK
12 Haz 2025	1 HRK = 2000.8264 SYP	1 SYP = 0.0005 HRK
13 Haz 2025	1 HRK = 1983.9903 SYP	1 SYP = 0.0005 HRK
14 Haz 2025	1 HRK = 1993.6638 SYP	1 SYP = 0.0005 HRK

HRK-SYP ve SYP-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler