> HRK-STD ve STD-HRK döviz kurları - 2026

HRK-STD ve STD-HRK döviz kurları - 2026

HRK-STD ve STD-HRK döviz kurları

2026 yılı için HRK-STD ve STD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HRK = 3212,4095 STD

1 STD = 0,0003 HRK

1Y 2Y 3Y

HRK'den STD'yeSTD'den HRK'E

Jan 2026

Tarih	HRK-STD	STD-HRK
01 Oca 2026	1 HRK = 3226.7466 STD	1 STD = 0.0003 HRK
02 Oca 2026	1 HRK = 3220.622 STD	1 STD = 0.0003 HRK
03 Oca 2026	1 HRK = 3219.4515 STD	1 STD = 0.0003 HRK
04 Oca 2026	1 HRK = 3219.4515 STD	1 STD = 0.0003 HRK
05 Oca 2026	1 HRK = 3209.0397 STD	1 STD = 0.0003 HRK
06 Oca 2026	1 HRK = 3217.2194 STD	1 STD = 0.0003 HRK
07 Oca 2026	1 HRK = 3210.3828 STD	1 STD = 0.0003 HRK
08 Oca 2026	1 HRK = 3206.9998 STD	1 STD = 0.0003 HRK
09 Oca 2026	1 HRK = 3199.4648 STD	1 STD = 0.0003 HRK
10 Oca 2026	1 HRK = 3196.7457 STD	1 STD = 0.0003 HRK
11 Oca 2026	1 HRK = 3196.7457 STD	1 STD = 0.0003 HRK
12 Oca 2026	1 HRK = 3209.4385 STD	1 STD = 0.0003 HRK
13 Oca 2026	1 HRK = 3203.2275 STD	1 STD = 0.0003 HRK
14 Oca 2026	1 HRK = 3199.614 STD	1 STD = 0.0003 HRK
15 Oca 2026	1 HRK = 3195.8115 STD	1 STD = 0.0003 HRK
16 Oca 2026	1 HRK = 3191.8673 STD	1 STD = 0.0003 HRK
17 Oca 2026	1 HRK = 3186.3127 STD	1 STD = 0.0003 HRK
18 Oca 2026	1 HRK = 3186.3127 STD	1 STD = 0.0003 HRK
19 Oca 2026	1 HRK = 3194.9203 STD	1 STD = 0.0003 HRK
20 Oca 2026	1 HRK = 3223.7846 STD	1 STD = 0.0003 HRK
21 Oca 2026	1 HRK = 3221.577 STD	1 STD = 0.0003 HRK
22 Oca 2026	1 HRK = 3216.0684 STD	1 STD = 0.0003 HRK
23 Oca 2026	1 HRK = 3224.5366 STD	1 STD = 0.0003 HRK
24 Oca 2026	1 HRK = 3249.1866 STD	1 STD = 0.0003 HRK
25 Oca 2026	1 HRK = 3249.1866 STD	1 STD = 0.0003 HRK
26 Oca 2026	1 HRK = 3255.7818 STD	1 STD = 0.0003 HRK
27 Oca 2026	1 HRK = 3267.229 STD	1 STD = 0.0003 HRK
28 Oca 2026	1 HRK = 3289.2053 STD	1 STD = 0.0003 HRK
29 Oca 2026	1 HRK = 3281.4339 STD	1 STD = 0.0003 HRK
30 Oca 2026	1 HRK = 3277.2789 STD	1 STD = 0.0003 HRK
31 Oca 2026	1 HRK = 3255.4723 STD	1 STD = 0.0003 HRK

Feb 2026

Tarih	HRK-STD	STD-HRK
01 Şub 2026	1 HRK = 3255.4723 STD	1 STD = 0.0003 HRK
02 Şub 2026	1 HRK = 3257.3722 STD	1 STD = 0.0003 HRK
03 Şub 2026	1 HRK = 3239.8295 STD	1 STD = 0.0003 HRK
04 Şub 2026	1 HRK = 3247.7095 STD	1 STD = 0.0003 HRK
05 Şub 2026	1 HRK = 3241.404 STD	1 STD = 0.0003 HRK
06 Şub 2026	1 HRK = 3238.9181 STD	1 STD = 0.0003 HRK
07 Şub 2026	1 HRK = 3246.18 STD	1 STD = 0.0003 HRK
08 Şub 2026	1 HRK = 3246.18 STD	1 STD = 0.0003 HRK
09 Şub 2026	1 HRK = 3262.402 STD	1 STD = 0.0003 HRK
10 Şub 2026	1 HRK = 3264.613 STD	1 STD = 0.0003 HRK
11 Şub 2026	1 HRK = 3269.6667 STD	1 STD = 0.0003 HRK
12 Şub 2026	1 HRK = 3264.0493 STD	1 STD = 0.0003 HRK
13 Şub 2026	1 HRK = 3258.0904 STD	1 STD = 0.0003 HRK
14 Şub 2026	1 HRK = 3260.2412 STD	1 STD = 0.0003 HRK
15 Şub 2026	1 HRK = 3260.2412 STD	1 STD = 0.0003 HRK
16 Şub 2026	1 HRK = 3256.9074 STD	1 STD = 0.0003 HRK
17 Şub 2026	1 HRK = 3250.2588 STD	1 STD = 0.0003 HRK
18 Şub 2026	1 HRK = 3252.6112 STD	1 STD = 0.0003 HRK
19 Şub 2026	1 HRK = 3235.1227 STD	1 STD = 0.0003 HRK
20 Şub 2026	1 HRK = 3232.7489 STD	1 STD = 0.0003 HRK
21 Şub 2026	1 HRK = 3236.5681 STD	1 STD = 0.0003 HRK
22 Şub 2026	1 HRK = 3236.5681 STD	1 STD = 0.0003 HRK
23 Şub 2026	1 HRK = 3235.6761 STD	1 STD = 0.0003 HRK
24 Şub 2026	1 HRK = 3235.2737 STD	1 STD = 0.0003 HRK
25 Şub 2026	1 HRK = 3236.1823 STD	1 STD = 0.0003 HRK
26 Şub 2026	1 HRK = 3243.7403 STD	1 STD = 0.0003 HRK
27 Şub 2026	1 HRK = 3242.0143 STD	1 STD = 0.0003 HRK
28 Şub 2026	1 HRK = 3246.2817 STD	1 STD = 0.0003 HRK

Mar 2026

Tarih	HRK-STD	STD-HRK
01 Mar 2026	1 HRK = 3246.2817 STD	1 STD = 0.0003 HRK
02 Mar 2026	1 HRK = 3222.3784 STD	1 STD = 0.0003 HRK
03 Mar 2026	1 HRK = 3189.0638 STD	1 STD = 0.0003 HRK
04 Mar 2026	1 HRK = 3200.1105 STD	1 STD = 0.0003 HRK
05 Mar 2026	1 HRK = 3191.3249 STD	1 STD = 0.0003 HRK
06 Mar 2026	1 HRK = 3177.4117 STD	1 STD = 0.0003 HRK
07 Mar 2026	1 HRK = 3191.2744 STD	1 STD = 0.0003 HRK
08 Mar 2026	1 HRK = 3191.2744 STD	1 STD = 0.0003 HRK
09 Mar 2026	1 HRK = 3174.4397 STD	1 STD = 0.0003 HRK
10 Mar 2026	1 HRK = 3196.5496 STD	1 STD = 0.0003 HRK
11 Mar 2026	1 HRK = 3186.5113 STD	1 STD = 0.0003 HRK
12 Mar 2026	1 HRK = 3171.6677 STD	1 STD = 0.0003 HRK
13 Mar 2026	1 HRK = 3149.9474 STD	1 STD = 0.0003 HRK
14 Mar 2026	1 HRK = 3136.2459 STD	1 STD = 0.0003 HRK
15 Mar 2026	1 HRK = 3136.2459 STD	1 STD = 0.0003 HRK
16 Mar 2026	1 HRK = 3154.3625 STD	1 STD = 0.0003 HRK
17 Mar 2026	1 HRK = 3163.9083 STD	1 STD = 0.0003 HRK
18 Mar 2026	1 HRK = 3168.9475 STD	1 STD = 0.0003 HRK
19 Mar 2026	1 HRK = 3155.8068 STD	1 STD = 0.0003 HRK
20 Mar 2026	1 HRK = 3176.6338 STD	1 STD = 0.0003 HRK
21 Mar 2026	1 HRK = 3178.7766 STD	1 STD = 0.0003 HRK
22 Mar 2026	1 HRK = 3178.7766 STD	1 STD = 0.0003 HRK
23 Mar 2026	1 HRK = 3176.8769 STD	1 STD = 0.0003 HRK
24 Mar 2026	1 HRK = 3182.9336 STD	1 STD = 0.0003 HRK
25 Mar 2026	1 HRK = 3185.1859 STD	1 STD = 0.0003 HRK
26 Mar 2026	1 HRK = 3167.5399 STD	1 STD = 0.0003 HRK
27 Mar 2026	1 HRK = 3161.7336 STD	1 STD = 0.0003 HRK
28 Mar 2026	1 HRK = 3162.3125 STD	1 STD = 0.0003 HRK
29 Mar 2026	1 HRK = 3162.3125 STD	1 STD = 0.0003 HRK
30 Mar 2026	1 HRK = 3156.1534 STD	1 STD = 0.0003 HRK
31 Mar 2026	1 HRK = 3155.325 STD	1 STD = 0.0003 HRK

Apr 2026

Tarih	HRK-STD	STD-HRK
01 Nis 2026	1 HRK = 3187.6384 STD	1 STD = 0.0003 HRK
02 Nis 2026	1 HRK = 3163.5228 STD	1 STD = 0.0003 HRK
03 Nis 2026	1 HRK = 3171.7152 STD	1 STD = 0.0003 HRK
04 Nis 2026	1 HRK = 3165.2625 STD	1 STD = 0.0003 HRK
05 Nis 2026	1 HRK = 3165.2625 STD	1 STD = 0.0003 HRK
06 Nis 2026	1 HRK = 3171.7161 STD	1 STD = 0.0003 HRK
07 Nis 2026	1 HRK = 3174.2921 STD	1 STD = 0.0003 HRK
08 Nis 2026	1 HRK = 3215.1197 STD	1 STD = 0.0003 HRK
09 Nis 2026	1 HRK = 3207.8462 STD	1 STD = 0.0003 HRK
10 Nis 2026	1 HRK = 3217.9511 STD	1 STD = 0.0003 HRK
11 Nis 2026	1 HRK = 3221.0225 STD	1 STD = 0.0003 HRK
12 Nis 2026	1 HRK = 3221.0225 STD	1 STD = 0.0003 HRK
13 Nis 2026	1 HRK = 3213.5212 STD	1 STD = 0.0003 HRK
14 Nis 2026	1 HRK = 3240.9967 STD	1 STD = 0.0003 HRK
15 Nis 2026	1 HRK = 3235.6259 STD	1 STD = 0.0003 HRK
16 Nis 2026	1 HRK = 3236.1328 STD	1 STD = 0.0003 HRK
17 Nis 2026	1 HRK = 3240.9473 STD	1 STD = 0.0003 HRK
18 Nis 2026	1 HRK = 3231.6842 STD	1 STD = 0.0003 HRK
19 Nis 2026	1 HRK = 3231.6842 STD	1 STD = 0.0003 HRK
20 Nis 2026	1 HRK = 3234.2103 STD	1 STD = 0.0003 HRK
21 Nis 2026	1 HRK = 3232.694 STD	1 STD = 0.0003 HRK
22 Nis 2026	1 HRK = 3225.3914 STD	1 STD = 0.0003 HRK
23 Nis 2026	1 HRK = 3215.0707 STD	1 STD = 0.0003 HRK
24 Nis 2026	1 HRK = 3217.2706 STD	1 STD = 0.0003 HRK
25 Nis 2026	1 HRK = 3219.2189 STD	1 STD = 0.0003 HRK
26 Nis 2026	1 HRK = 3219.2189 STD	1 STD = 0.0003 HRK
27 Nis 2026	1 HRK = 3225.945 STD	1 STD = 0.0003 HRK
28 Nis 2026	1 HRK = 3211.0799 STD	1 STD = 0.0003 HRK
29 Nis 2026	1 HRK = 3215.4563 STD	1 STD = 0.0003 HRK
30 Nis 2026	1 HRK = 3218.8221 STD	1 STD = 0.0003 HRK

May 2026

Tarih	HRK-STD	STD-HRK
01 May 2026	1 HRK = 3227.8547 STD	1 STD = 0.0003 HRK
02 May 2026	1 HRK = 3219.952 STD	1 STD = 0.0003 HRK
03 May 2026	1 HRK = 3219.952 STD	1 STD = 0.0003 HRK
04 May 2026	1 HRK = 3213.3251 STD	1 STD = 0.0003 HRK
05 May 2026	1 HRK = 3211.6262 STD	1 STD = 0.0003 HRK
06 May 2026	1 HRK = 3237.245 STD	1 STD = 0.0003 HRK
07 May 2026	1 HRK = 3231.7885 STD	1 STD = 0.0003 HRK
08 May 2026	1 HRK = 3232.0205 STD	1 STD = 0.0003 HRK
09 May 2026	1 HRK = 3237.4467 STD	1 STD = 0.0003 HRK
10 May 2026	1 HRK = 3237.4467 STD	1 STD = 0.0003 HRK
11 May 2026	1 HRK = 3234.3117 STD	1 STD = 0.0003 HRK
12 May 2026	1 HRK = 3225.04 STD	1 STD = 0.0003 HRK
13 May 2026	1 HRK = 3217.4183 STD	1 STD = 0.0003 HRK
14 May 2026	1 HRK = 3216.4614 STD	1 STD = 0.0003 HRK
15 May 2026	1 HRK = 3194.9229 STD	1 STD = 0.0003 HRK
16 May 2026	1 HRK = 3193.5888 STD	1 STD = 0.0003 HRK
17 May 2026	1 HRK = 3193.5888 STD	1 STD = 0.0003 HRK
18 May 2026	1 HRK = 3195.1155 STD	1 STD = 0.0003 HRK
19 May 2026	1 HRK = 3192.112 STD	1 STD = 0.0003 HRK
20 May 2026	1 HRK = 3187.1972 STD	1 STD = 0.0003 HRK
21 May 2026	1 HRK = 3187.8363 STD	1 STD = 0.0003 HRK
22 May 2026	1 HRK = 3186.2732 STD	1 STD = 0.0003 HRK
23 May 2026	1 HRK = 3187.2939 STD	1 STD = 0.0003 HRK
24 May 2026	1 HRK = 3187.2939 STD	1 STD = 0.0003 HRK
25 May 2026	1 HRK = 3198.4746 STD	1 STD = 0.0003 HRK
26 May 2026	1 HRK = 3196.3527 STD	1 STD = 0.0003 HRK
27 May 2026	1 HRK = 3196.7487 STD	1 STD = 0.0003 HRK
28 May 2026	1 HRK = 3190.4394 STD	1 STD = 0.0003 HRK
29 May 2026	1 HRK = 3198.2309 STD	1 STD = 0.0003 HRK

HRK-STD ve STD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler