> HRK-STD ve STD-HRK döviz kurları - 2025

HRK-STD ve STD-HRK döviz kurları - 2025

HRK-STD ve STD-HRK döviz kurları

2025 yılı için HRK-STD ve STD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 2977,1584 STD

1 STD = 0,0003 HRK

1Y 2Y 3Y

HRK'den STD'yeSTD'den HRK'E

Jan 2025

Tarih	HRK-STD	STD-HRK
01 Oca 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
02 Oca 2025	1 HRK = 2885.5782 STD	1 STD = 0.0003 HRK
03 Oca 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
04 Oca 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
05 Oca 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
06 Oca 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
07 Oca 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
08 Oca 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
09 Oca 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
10 Oca 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
11 Oca 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
12 Oca 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
13 Oca 2025	1 HRK = 2801.5393 STD	1 STD = 0.0004 HRK
14 Oca 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
15 Oca 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
16 Oca 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
17 Oca 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
18 Oca 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
19 Oca 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
20 Oca 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
21 Oca 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
22 Oca 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
23 Oca 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
24 Oca 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
25 Oca 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
26 Oca 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
27 Oca 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
28 Oca 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
29 Oca 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
30 Oca 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
31 Oca 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK

Feb 2025

Tarih	HRK-STD	STD-HRK
01 Şub 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
02 Şub 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
03 Şub 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
04 Şub 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
05 Şub 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
06 Şub 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
07 Şub 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
08 Şub 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
09 Şub 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
10 Şub 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
11 Şub 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
12 Şub 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
13 Şub 2025	1 HRK = 2858.2963 STD	1 STD = 0.0003 HRK
14 Şub 2025	1 HRK = 2864.7423 STD	1 STD = 0.0003 HRK
15 Şub 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
16 Şub 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
17 Şub 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
18 Şub 2025	1 HRK = 2872.8427 STD	1 STD = 0.0003 HRK
19 Şub 2025	1 HRK = 2863.8999 STD	1 STD = 0.0003 HRK
20 Şub 2025	1 HRK = 2867.1147 STD	1 STD = 0.0003 HRK
21 Şub 2025	1 HRK = 2873.9096 STD	1 STD = 0.0003 HRK
22 Şub 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
23 Şub 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
24 Şub 2025	1 HRK = 2874.5587 STD	1 STD = 0.0003 HRK
25 Şub 2025	1 HRK = 2885.148 STD	1 STD = 0.0003 HRK
26 Şub 2025	1 HRK = 2881.4838 STD	1 STD = 0.0003 HRK
27 Şub 2025	1 HRK = 2878.4372 STD	1 STD = 0.0003 HRK
28 Şub 2025	1 HRK = 2858.9948 STD	1 STD = 0.0003 HRK

Mar 2025

Tarih	HRK-STD	STD-HRK
01 Mar 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
02 Mar 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
03 Mar 2025	1 HRK = 2875.04 STD	1 STD = 0.0003 HRK
04 Mar 2025	1 HRK = 2896.3222 STD	1 STD = 0.0003 HRK
05 Mar 2025	1 HRK = 2936.4247 STD	1 STD = 0.0003 HRK
06 Mar 2025	1 HRK = 2966.1334 STD	1 STD = 0.0003 HRK
07 Mar 2025	1 HRK = 2979.1557 STD	1 STD = 0.0003 HRK
08 Mar 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
09 Mar 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
10 Mar 2025	1 HRK = 2981.1312 STD	1 STD = 0.0003 HRK
11 Mar 2025	1 HRK = 2997.4897 STD	1 STD = 0.0003 HRK
12 Mar 2025	1 HRK = 2992.7782 STD	1 STD = 0.0003 HRK
13 Mar 2025	1 HRK = 2983.3197 STD	1 STD = 0.0003 HRK
14 Mar 2025	1 HRK = 2995.4515 STD	1 STD = 0.0003 HRK
15 Mar 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
16 Mar 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
17 Mar 2025	1 HRK = 2993.2861 STD	1 STD = 0.0003 HRK
18 Mar 2025	1 HRK = 2998.7936 STD	1 STD = 0.0003 HRK
19 Mar 2025	1 HRK = 2997.976 STD	1 STD = 0.0003 HRK
20 Mar 2025	1 HRK = 2976.7546 STD	1 STD = 0.0003 HRK
21 Mar 2025	1 HRK = 2976.4018 STD	1 STD = 0.0003 HRK
22 Mar 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
23 Mar 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
24 Mar 2025	1 HRK = 2974.282 STD	1 STD = 0.0003 HRK
25 Mar 2025	1 HRK = 2972.8642 STD	1 STD = 0.0003 HRK
26 Mar 2025	1 HRK = 2962.6517 STD	1 STD = 0.0003 HRK
27 Mar 2025	1 HRK = 2964.3508 STD	1 STD = 0.0003 HRK
28 Mar 2025	1 HRK = 2960.5759 STD	1 STD = 0.0003 HRK
29 Mar 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
30 Mar 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
31 Mar 2025	1 HRK = 2972.7792 STD	1 STD = 0.0003 HRK

Apr 2025

Tarih	HRK-STD	STD-HRK
01 Nis 2025	1 HRK = 2961.846 STD	1 STD = 0.0003 HRK
02 Nis 2025	1 HRK = 2969.4107 STD	1 STD = 0.0003 HRK
03 Nis 2025	1 HRK = 3041.8532 STD	1 STD = 0.0003 HRK
04 Nis 2025	1 HRK = 3036.6316 STD	1 STD = 0.0003 HRK
05 Nis 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
06 Nis 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
07 Nis 2025	1 HRK = 3011.0108 STD	1 STD = 0.0003 HRK
08 Nis 2025	1 HRK = 3004.9236 STD	1 STD = 0.0003 HRK
09 Nis 2025	1 HRK = 3034.0498 STD	1 STD = 0.0003 HRK
10 Nis 2025	1 HRK = 3042.5688 STD	1 STD = 0.0003 HRK
11 Nis 2025	1 HRK = 3117.308 STD	1 STD = 0.0003 HRK
12 Nis 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
13 Nis 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
14 Nis 2025	1 HRK = 3130.4137 STD	1 STD = 0.0003 HRK
15 Nis 2025	1 HRK = 3111.5884 STD	1 STD = 0.0003 HRK
16 Nis 2025	1 HRK = 3122.3288 STD	1 STD = 0.0003 HRK
17 Nis 2025	1 HRK = 3121.6787 STD	1 STD = 0.0003 HRK
18 Nis 2025	1 HRK = 3126.2041 STD	1 STD = 0.0003 HRK
19 Nis 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
20 Nis 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
21 Nis 2025	1 HRK = 3164.1521 STD	1 STD = 0.0003 HRK
22 Nis 2025	1 HRK = 3156.4805 STD	1 STD = 0.0003 HRK
23 Nis 2025	1 HRK = 3134.0633 STD	1 STD = 0.0003 HRK
24 Nis 2025	1 HRK = 3127.2931 STD	1 STD = 0.0003 HRK
25 Nis 2025	1 HRK = 3121.5371 STD	1 STD = 0.0003 HRK
26 Nis 2025	1 HRK = 3121.7241 STD	1 STD = 0.0003 HRK
27 Nis 2025	1 HRK = 3121.7244 STD	1 STD = 0.0003 HRK
28 Nis 2025	1 HRK = 3118.3403 STD	1 STD = 0.0003 HRK
29 Nis 2025	1 HRK = 3125.405 STD	1 STD = 0.0003 HRK
30 Nis 2025	1 HRK = 3126.4896 STD	1 STD = 0.0003 HRK

May 2025

Tarih	HRK-STD	STD-HRK
01 May 2025	1 HRK = 3113.9766 STD	1 STD = 0.0003 HRK
02 May 2025	1 HRK = 3114.0213 STD	1 STD = 0.0003 HRK
03 May 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
04 May 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
05 May 2025	1 HRK = 3116.1814 STD	1 STD = 0.0003 HRK
06 May 2025	1 HRK = 3112.4298 STD	1 STD = 0.0003 HRK
07 May 2025	1 HRK = 3123.0918 STD	1 STD = 0.0003 HRK
08 May 2025	1 HRK = 3103.3321 STD	1 STD = 0.0003 HRK
09 May 2025	1 HRK = 3091.6042 STD	1 STD = 0.0003 HRK
10 May 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
11 May 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
12 May 2025	1 HRK = 3047.3637 STD	1 STD = 0.0003 HRK
13 May 2025	1 HRK = 3051.4579 STD	1 STD = 0.0003 HRK
14 May 2025	1 HRK = 3084.9692 STD	1 STD = 0.0003 HRK
15 May 2025	1 HRK = 3072.5591 STD	1 STD = 0.0003 HRK
16 May 2025	1 HRK = 3077.5386 STD	1 STD = 0.0003 HRK
17 May 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
18 May 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
19 May 2025	1 HRK = 3094.8086 STD	1 STD = 0.0003 HRK
20 May 2025	1 HRK = 3091.2805 STD	1 STD = 0.0003 HRK
21 May 2025	1 HRK = 3115.5726 STD	1 STD = 0.0003 HRK
22 May 2025	1 HRK = 3104.5885 STD	1 STD = 0.0003 HRK
23 May 2025	1 HRK = 3115.7105 STD	1 STD = 0.0003 HRK
24 May 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
25 May 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
26 May 2025	1 HRK = 3125.7815 STD	1 STD = 0.0003 HRK
27 May 2025	1 HRK = 3117.3061 STD	1 STD = 0.0003 HRK
28 May 2025	1 HRK = 3110.1451 STD	1 STD = 0.0003 HRK
29 May 2025	1 HRK = 3098.5467 STD	1 STD = 0.0003 HRK
30 May 2025	1 HRK = 3113.7427 STD	1 STD = 0.0003 HRK
31 May 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK

Jun 2025

Tarih	HRK-STD	STD-HRK
01 Haz 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK
02 Haz 2025	1 HRK = 3138.2916 STD	1 STD = 0.0003 HRK
03 Haz 2025	1 HRK = 3129.7968 STD	1 STD = 0.0003 HRK
04 Haz 2025	1 HRK = 3126.1291 STD	1 STD = 0.0003 HRK
05 Haz 2025	1 HRK = 3137.77 STD	1 STD = 0.0003 HRK
06 Haz 2025	1 HRK = 3138.4828 STD	1 STD = 0.0003 HRK
07 Haz 2025	1 HRK = 3130.7431 STD	1 STD = 0.0003 HRK
08 Haz 2025	1 HRK = 3130.7431 STD	1 STD = 0.0003 HRK
09 Haz 2025	1 HRK = 3134.6807 STD	1 STD = 0.0003 HRK
10 Haz 2025	1 HRK = 3139.1501 STD	1 STD = 0.0003 HRK
11 Haz 2025	1 HRK = 3139.2453 STD	1 STD = 0.0003 HRK
12 Haz 2025	1 HRK = 3185.137 STD	1 STD = 0.0003 HRK
13 Haz 2025	1 HRK = 3158.3081 STD	1 STD = 0.0003 HRK
14 Haz 2025	1 HRK = 3173.7073 STD	1 STD = 0.0003 HRK

HRK-STD ve STD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler