currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-SRD ve SRD-HRK döviz kurları - 2025

HRK-SRD ve SRD-HRK döviz kurları - 2025

HRK-SRD ve SRD-HRK döviz kurları

2025 yılı için HRK-SRD ve SRD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 5,1958 SRD
1 SRD = 0,1925 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-SRDSRD-HRK
01 Oca 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
02 Oca 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
03 Oca 2025 1 HRK = 4.8907 SRD 1 SRD = 0.2045 HRK
04 Oca 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
05 Oca 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
06 Oca 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
07 Oca 2025 1 HRK = 4.8741 SRD 1 SRD = 0.2052 HRK
08 Oca 2025 1 HRK = 4.8899 SRD 1 SRD = 0.2045 HRK
09 Oca 2025 1 HRK = 4.8935 SRD 1 SRD = 0.2044 HRK
10 Oca 2025 1 HRK = 4.8879 SRD 1 SRD = 0.2046 HRK
11 Oca 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
12 Oca 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
13 Oca 2025 1 HRK = 4.7516 SRD 1 SRD = 0.2105 HRK
14 Oca 2025 1 HRK = 4.7565 SRD 1 SRD = 0.2102 HRK
15 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
16 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
17 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
18 Oca 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
19 Oca 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
20 Oca 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
21 Oca 2025 1 HRK = 4.7504 SRD 1 SRD = 0.2105 HRK
22 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
23 Oca 2025 1 HRK = 4.7537 SRD 1 SRD = 0.2104 HRK
24 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
25 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
26 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
27 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
28 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
29 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
30 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
31 Oca 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK

Feb 2025

TarihHRK-SRDSRD-HRK
01 Şub 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
02 Şub 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
03 Şub 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
04 Şub 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
05 Şub 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
06 Şub 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
07 Şub 2025 1 HRK = 4.7572 SRD 1 SRD = 0.2102 HRK
08 Şub 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
09 Şub 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
10 Şub 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
11 Şub 2025 1 HRK = 4.7651 SRD 1 SRD = 0.2099 HRK
12 Şub 2025 1 HRK = 4.7638 SRD 1 SRD = 0.2099 HRK
13 Şub 2025 1 HRK = 4.8616 SRD 1 SRD = 0.2057 HRK
14 Şub 2025 1 HRK = 4.8926 SRD 1 SRD = 0.2044 HRK
15 Şub 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
16 Şub 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
17 Şub 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
18 Şub 2025 1 HRK = 4.8864 SRD 1 SRD = 0.2047 HRK
19 Şub 2025 1 HRK = 4.8732 SRD 1 SRD = 0.2052 HRK
20 Şub 2025 1 HRK = 4.8924 SRD 1 SRD = 0.2044 HRK
21 Şub 2025 1 HRK = 4.9274 SRD 1 SRD = 0.2029 HRK
22 Şub 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
23 Şub 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
24 Şub 2025 1 HRK = 4.939 SRD 1 SRD = 0.2025 HRK
25 Şub 2025 1 HRK = 4.9417 SRD 1 SRD = 0.2024 HRK
26 Şub 2025 1 HRK = 4.9333 SRD 1 SRD = 0.2027 HRK
27 Şub 2025 1 HRK = 4.93 SRD 1 SRD = 0.2028 HRK
28 Şub 2025 1 HRK = 4.8964 SRD 1 SRD = 0.2042 HRK

Mar 2025

TarihHRK-SRDSRD-HRK
01 Mar 2025 1 HRK = 4.8944 SRD 1 SRD = 0.2043 HRK
02 Mar 2025 1 HRK = 4.8653 SRD 1 SRD = 0.2055 HRK
03 Mar 2025 1 HRK = 4.9103 SRD 1 SRD = 0.2037 HRK
04 Mar 2025 1 HRK = 4.9771 SRD 1 SRD = 0.2009 HRK
05 Mar 2025 1 HRK = 5.0654 SRD 1 SRD = 0.1974 HRK
06 Mar 2025 1 HRK = 5.1124 SRD 1 SRD = 0.1956 HRK
07 Mar 2025 1 HRK = 5.1457 SRD 1 SRD = 0.1943 HRK
08 Mar 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
09 Mar 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
10 Mar 2025 1 HRK = 5.1131 SRD 1 SRD = 0.1956 HRK
11 Mar 2025 1 HRK = 5.1926 SRD 1 SRD = 0.1926 HRK
12 Mar 2025 1 HRK = 5.1837 SRD 1 SRD = 0.1929 HRK
13 Mar 2025 1 HRK = 5.2133 SRD 1 SRD = 0.1918 HRK
14 Mar 2025 1 HRK = 5.2457 SRD 1 SRD = 0.1906 HRK
15 Mar 2025 1 HRK = 5.244 SRD 1 SRD = 0.1907 HRK
16 Mar 2025 1 HRK = 5.2405 SRD 1 SRD = 0.1908 HRK
17 Mar 2025 1 HRK = 5.2524 SRD 1 SRD = 0.1904 HRK
18 Mar 2025 1 HRK = 5.3016 SRD 1 SRD = 0.1886 HRK
19 Mar 2025 1 HRK = 5.2746 SRD 1 SRD = 0.1896 HRK
20 Mar 2025 1 HRK = 5.2726 SRD 1 SRD = 0.1897 HRK
21 Mar 2025 1 HRK = 5.2552 SRD 1 SRD = 0.1903 HRK
22 Mar 2025 1 HRK = 5.2172 SRD 1 SRD = 0.1917 HRK
23 Mar 2025 1 HRK = 5.2491 SRD 1 SRD = 0.1905 HRK
24 Mar 2025 1 HRK = 5.2579 SRD 1 SRD = 0.1902 HRK
25 Mar 2025 1 HRK = 5.2718 SRD 1 SRD = 0.1897 HRK
26 Mar 2025 1 HRK = 5.2031 SRD 1 SRD = 0.1922 HRK
27 Mar 2025 1 HRK = 5.2067 SRD 1 SRD = 0.1921 HRK
28 Mar 2025 1 HRK = 5.2138 SRD 1 SRD = 0.1918 HRK
29 Mar 2025 1 HRK = 5.2674 SRD 1 SRD = 0.1898 HRK
30 Mar 2025 1 HRK = 5.2376 SRD 1 SRD = 0.1909 HRK
31 Mar 2025 1 HRK = 5.2495 SRD 1 SRD = 0.1905 HRK

Apr 2025

TarihHRK-SRDSRD-HRK
01 Nis 2025 1 HRK = 5.2309 SRD 1 SRD = 0.1912 HRK
02 Nis 2025 1 HRK = 5.25 SRD 1 SRD = 0.1905 HRK
03 Nis 2025 1 HRK = 5.3819 SRD 1 SRD = 0.1858 HRK
04 Nis 2025 1 HRK = 5.3623 SRD 1 SRD = 0.1865 HRK
05 Nis 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
06 Nis 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
07 Nis 2025 1 HRK = 5.3311 SRD 1 SRD = 0.1876 HRK
08 Nis 2025 1 HRK = 5.3096 SRD 1 SRD = 0.1883 HRK
09 Nis 2025 1 HRK = 5.4022 SRD 1 SRD = 0.1851 HRK
10 Nis 2025 1 HRK = 5.3908 SRD 1 SRD = 0.1855 HRK
11 Nis 2025 1 HRK = 5.5214 SRD 1 SRD = 0.1811 HRK
12 Nis 2025 1 HRK = 5.5855 SRD 1 SRD = 0.179 HRK
13 Nis 2025 1 HRK = 5.5341 SRD 1 SRD = 0.1807 HRK
14 Nis 2025 1 HRK = 5.5536 SRD 1 SRD = 0.1801 HRK
15 Nis 2025 1 HRK = 5.5849 SRD 1 SRD = 0.1791 HRK
16 Nis 2025 1 HRK = 5.5364 SRD 1 SRD = 0.1806 HRK
17 Nis 2025 1 HRK = 5.6048 SRD 1 SRD = 0.1784 HRK
18 Nis 2025 1 HRK = 5.6111 SRD 1 SRD = 0.1782 HRK
19 Nis 2025 1 HRK = 5.6185 SRD 1 SRD = 0.178 HRK
20 Nis 2025 1 HRK = 5.6185 SRD 1 SRD = 0.178 HRK
21 Nis 2025 1 HRK = 5.6792 SRD 1 SRD = 0.1761 HRK
22 Nis 2025 1 HRK = 5.6655 SRD 1 SRD = 0.1765 HRK
23 Nis 2025 1 HRK = 5.5811 SRD 1 SRD = 0.1792 HRK
24 Nis 2025 1 HRK = 5.5677 SRD 1 SRD = 0.1796 HRK
25 Nis 2025 1 HRK = 5.5518 SRD 1 SRD = 0.1801 HRK
26 Nis 2025 1 HRK = 5.5625 SRD 1 SRD = 0.1798 HRK
27 Nis 2025 1 HRK = 5.5625 SRD 1 SRD = 0.1798 HRK
28 Nis 2025 1 HRK = 5.5565 SRD 1 SRD = 0.18 HRK
29 Nis 2025 1 HRK = 5.5643 SRD 1 SRD = 0.1797 HRK
30 Nis 2025 1 HRK = 5.5663 SRD 1 SRD = 0.1797 HRK

May 2025

TarihHRK-SRDSRD-HRK
01 May 2025 1 HRK = 5.5436 SRD 1 SRD = 0.1804 HRK
02 May 2025 1 HRK = 5.5436 SRD 1 SRD = 0.1804 HRK
03 May 2025 1 HRK = 5.5231 SRD 1 SRD = 0.1811 HRK
04 May 2025 1 HRK = 5.5231 SRD 1 SRD = 0.1811 HRK
05 May 2025 1 HRK = 5.5442 SRD 1 SRD = 0.1804 HRK
06 May 2025 1 HRK = 5.5413 SRD 1 SRD = 0.1805 HRK
07 May 2025 1 HRK = 5.5602 SRD 1 SRD = 0.1798 HRK
08 May 2025 1 HRK = 5.5204 SRD 1 SRD = 0.1811 HRK
09 May 2025 1 HRK = 5.4156 SRD 1 SRD = 0.1847 HRK
10 May 2025 1 HRK = 5.4795 SRD 1 SRD = 0.1825 HRK
11 May 2025 1 HRK = 5.4795 SRD 1 SRD = 0.1825 HRK
12 May 2025 1 HRK = 5.4037 SRD 1 SRD = 0.1851 HRK
13 May 2025 1 HRK = 5.3368 SRD 1 SRD = 0.1874 HRK
14 May 2025 1 HRK = 5.4404 SRD 1 SRD = 0.1838 HRK
15 May 2025 1 HRK = 5.4036 SRD 1 SRD = 0.1851 HRK
16 May 2025 1 HRK = 5.4035 SRD 1 SRD = 0.1851 HRK
17 May 2025 1 HRK = 5.4211 SRD 1 SRD = 0.1845 HRK
18 May 2025 1 HRK = 5.4211 SRD 1 SRD = 0.1845 HRK
19 May 2025 1 HRK = 5.4697 SRD 1 SRD = 0.1828 HRK
20 May 2025 1 HRK = 5.4436 SRD 1 SRD = 0.1837 HRK
21 May 2025 1 HRK = 5.5168 SRD 1 SRD = 0.1813 HRK
22 May 2025 1 HRK = 5.4973 SRD 1 SRD = 0.1819 HRK
23 May 2025 1 HRK = 5.517 SRD 1 SRD = 0.1813 HRK
24 May 2025 1 HRK = 5.6077 SRD 1 SRD = 0.1783 HRK
25 May 2025 1 HRK = 5.6077 SRD 1 SRD = 0.1783 HRK
26 May 2025 1 HRK = 5.6145 SRD 1 SRD = 0.1781 HRK
27 May 2025 1 HRK = 5.5198 SRD 1 SRD = 0.1812 HRK
28 May 2025 1 HRK = 5.5346 SRD 1 SRD = 0.1807 HRK
29 May 2025 1 HRK = 5.5629 SRD 1 SRD = 0.1798 HRK
30 May 2025 1 HRK = 5.5972 SRD 1 SRD = 0.1787 HRK
31 May 2025 1 HRK = 5.6056 SRD 1 SRD = 0.1784 HRK

Jun 2025

TarihHRK-SRDSRD-HRK
01 Haz 2025 1 HRK = 5.6056 SRD 1 SRD = 0.1784 HRK
02 Haz 2025 1 HRK = 5.6432 SRD 1 SRD = 0.1772 HRK
03 Haz 2025 1 HRK = 5.6326 SRD 1 SRD = 0.1775 HRK
04 Haz 2025 1 HRK = 5.6106 SRD 1 SRD = 0.1782 HRK
05 Haz 2025 1 HRK = 5.6167 SRD 1 SRD = 0.178 HRK
06 Haz 2025 1 HRK = 5.6016 SRD 1 SRD = 0.1785 HRK
07 Haz 2025 1 HRK = 5.5878 SRD 1 SRD = 0.179 HRK
08 Haz 2025 1 HRK = 5.5878 SRD 1 SRD = 0.179 HRK
09 Haz 2025 1 HRK = 5.5948 SRD 1 SRD = 0.1787 HRK
10 Haz 2025 1 HRK = 5.6453 SRD 1 SRD = 0.1771 HRK
11 Haz 2025 1 HRK = 5.6578 SRD 1 SRD = 0.1767 HRK
12 Haz 2025 1 HRK = 5.7468 SRD 1 SRD = 0.174 HRK
13 Haz 2025 1 HRK = 5.7068 SRD 1 SRD = 0.1752 HRK
14 Haz 2025 1 HRK = 5.7534 SRD 1 SRD = 0.1738 HRK

HRK-SRD ve SRD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats