currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-SDG ve SDG-HRK döviz kurları - 2026

HRK-SDG ve SDG-HRK döviz kurları - 2026

HRK-SDG ve SDG-HRK döviz kurları

2026 yılı için HRK-SDG ve SDG-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 93,2906 SDG
1 SDG = 0,0107 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-SDGSDG-HRK
01 Oca 2026 1 HRK = 93.7711 SDG 1 SDG = 0.0107 HRK
02 Oca 2026 1 HRK = 93.5951 SDG 1 SDG = 0.0107 HRK
03 Oca 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
04 Oca 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
05 Oca 2026 1 HRK = 93.2578 SDG 1 SDG = 0.0107 HRK
06 Oca 2026 1 HRK = 93.4945 SDG 1 SDG = 0.0107 HRK
07 Oca 2026 1 HRK = 93.2188 SDG 1 SDG = 0.0107 HRK
08 Oca 2026 1 HRK = 93.1976 SDG 1 SDG = 0.0107 HRK
09 Oca 2026 1 HRK = 92.9791 SDG 1 SDG = 0.0108 HRK
10 Oca 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
11 Oca 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
12 Oca 2026 1 HRK = 93.2693 SDG 1 SDG = 0.0107 HRK
13 Oca 2026 1 HRK = 93.0841 SDG 1 SDG = 0.0107 HRK
14 Oca 2026 1 HRK = 92.9846 SDG 1 SDG = 0.0108 HRK
15 Oca 2026 1 HRK = 92.8724 SDG 1 SDG = 0.0108 HRK
16 Oca 2026 1 HRK = 92.6812 SDG 1 SDG = 0.0108 HRK
17 Oca 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
18 Oca 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
19 Oca 2026 1 HRK = 92.8468 SDG 1 SDG = 0.0108 HRK
20 Oca 2026 1 HRK = 93.6842 SDG 1 SDG = 0.0107 HRK
21 Oca 2026 1 HRK = 93.6218 SDG 1 SDG = 0.0107 HRK
22 Oca 2026 1 HRK = 93.4619 SDG 1 SDG = 0.0107 HRK
23 Oca 2026 1 HRK = 93.7076 SDG 1 SDG = 0.0107 HRK
24 Oca 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
25 Oca 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
26 Oca 2026 1 HRK = 94.6154 SDG 1 SDG = 0.0106 HRK
27 Oca 2026 1 HRK = 94.9483 SDG 1 SDG = 0.0105 HRK
28 Oca 2026 1 HRK = 95.5879 SDG 1 SDG = 0.0105 HRK
29 Oca 2026 1 HRK = 95.361 SDG 1 SDG = 0.0105 HRK
30 Oca 2026 1 HRK = 95.2406 SDG 1 SDG = 0.0105 HRK
31 Oca 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK

Feb 2026

TarihHRK-SDGSDG-HRK
01 Şub 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK
02 Şub 2026 1 HRK = 94.6613 SDG 1 SDG = 0.0106 HRK
03 Şub 2026 1 HRK = 94.1519 SDG 1 SDG = 0.0106 HRK
04 Şub 2026 1 HRK = 94.3816 SDG 1 SDG = 0.0106 HRK
05 Şub 2026 1 HRK = 94.1963 SDG 1 SDG = 0.0106 HRK
06 Şub 2026 1 HRK = 94.127 SDG 1 SDG = 0.0106 HRK
07 Şub 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
08 Şub 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
09 Şub 2026 1 HRK = 94.8076 SDG 1 SDG = 0.0105 HRK
10 Şub 2026 1 HRK = 94.8723 SDG 1 SDG = 0.0105 HRK
11 Şub 2026 1 HRK = 95.0189 SDG 1 SDG = 0.0105 HRK
12 Şub 2026 1 HRK = 94.8553 SDG 1 SDG = 0.0105 HRK
13 Şub 2026 1 HRK = 94.6829 SDG 1 SDG = 0.0106 HRK
14 Şub 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
15 Şub 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
16 Şub 2026 1 HRK = 94.6481 SDG 1 SDG = 0.0106 HRK
17 Şub 2026 1 HRK = 94.4562 SDG 1 SDG = 0.0106 HRK
18 Şub 2026 1 HRK = 94.5234 SDG 1 SDG = 0.0106 HRK
19 Şub 2026 1 HRK = 94.0154 SDG 1 SDG = 0.0106 HRK
20 Şub 2026 1 HRK = 93.9462 SDG 1 SDG = 0.0106 HRK
21 Şub 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
22 Şub 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
23 Şub 2026 1 HRK = 94.0305 SDG 1 SDG = 0.0106 HRK
24 Şub 2026 1 HRK = 94.0192 SDG 1 SDG = 0.0106 HRK
25 Şub 2026 1 HRK = 94.0462 SDG 1 SDG = 0.0106 HRK
26 Şub 2026 1 HRK = 94.2659 SDG 1 SDG = 0.0106 HRK
27 Şub 2026 1 HRK = 94.2165 SDG 1 SDG = 0.0106 HRK
28 Şub 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK

Mar 2026

TarihHRK-SDGSDG-HRK
01 Mar 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK
02 Mar 2026 1 HRK = 93.645 SDG 1 SDG = 0.0107 HRK
03 Mar 2026 1 HRK = 92.6758 SDG 1 SDG = 0.0108 HRK
04 Mar 2026 1 HRK = 92.9968 SDG 1 SDG = 0.0108 HRK
05 Mar 2026 1 HRK = 92.743 SDG 1 SDG = 0.0108 HRK
06 Mar 2026 1 HRK = 92.3383 SDG 1 SDG = 0.0108 HRK
07 Mar 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
08 Mar 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
09 Mar 2026 1 HRK = 92.2515 SDG 1 SDG = 0.0108 HRK
10 Mar 2026 1 HRK = 92.7395 SDG 1 SDG = 0.0108 HRK
11 Mar 2026 1 HRK = 92.5256 SDG 1 SDG = 0.0108 HRK
12 Mar 2026 1 HRK = 92.0945 SDG 1 SDG = 0.0109 HRK
13 Mar 2026 1 HRK = 91.4639 SDG 1 SDG = 0.0109 HRK
14 Mar 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
15 Mar 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
16 Mar 2026 1 HRK = 91.5921 SDG 1 SDG = 0.0109 HRK
17 Mar 2026 1 HRK = 91.8693 SDG 1 SDG = 0.0109 HRK
18 Mar 2026 1 HRK = 92.0157 SDG 1 SDG = 0.0109 HRK
19 Mar 2026 1 HRK = 91.6341 SDG 1 SDG = 0.0109 HRK
20 Mar 2026 1 HRK = 92.2388 SDG 1 SDG = 0.0108 HRK
21 Mar 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
22 Mar 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
23 Mar 2026 1 HRK = 92.2459 SDG 1 SDG = 0.0108 HRK
24 Mar 2026 1 HRK = 92.4217 SDG 1 SDG = 0.0108 HRK
25 Mar 2026 1 HRK = 92.4872 SDG 1 SDG = 0.0108 HRK
26 Mar 2026 1 HRK = 91.9747 SDG 1 SDG = 0.0109 HRK
27 Mar 2026 1 HRK = 91.8062 SDG 1 SDG = 0.0109 HRK
28 Mar 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
29 Mar 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
30 Mar 2026 1 HRK = 91.6442 SDG 1 SDG = 0.0109 HRK
31 Mar 2026 1 HRK = 91.62 SDG 1 SDG = 0.0109 HRK

Apr 2026

TarihHRK-SDGSDG-HRK
01 Nis 2026 1 HRK = 92.5583 SDG 1 SDG = 0.0108 HRK
02 Nis 2026 1 HRK = 91.8581 SDG 1 SDG = 0.0109 HRK
03 Nis 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
04 Nis 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
05 Nis 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
06 Nis 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
07 Nis 2026 1 HRK = 92.1708 SDG 1 SDG = 0.0108 HRK
08 Nis 2026 1 HRK = 93.3563 SDG 1 SDG = 0.0107 HRK
09 Nis 2026 1 HRK = 93.1451 SDG 1 SDG = 0.0107 HRK
10 Nis 2026 1 HRK = 93.4385 SDG 1 SDG = 0.0107 HRK
11 Nis 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
12 Nis 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
13 Nis 2026 1 HRK = 93.3099 SDG 1 SDG = 0.0107 HRK
14 Nis 2026 1 HRK = 94.1077 SDG 1 SDG = 0.0106 HRK
15 Nis 2026 1 HRK = 93.9517 SDG 1 SDG = 0.0106 HRK
16 Nis 2026 1 HRK = 93.9664 SDG 1 SDG = 0.0106 HRK
17 Nis 2026 1 HRK = 94.1062 SDG 1 SDG = 0.0106 HRK
18 Nis 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
19 Nis 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
20 Nis 2026 1 HRK = 93.9107 SDG 1 SDG = 0.0106 HRK
21 Nis 2026 1 HRK = 93.8666 SDG 1 SDG = 0.0107 HRK
22 Nis 2026 1 HRK = 93.4987 SDG 1 SDG = 0.0107 HRK
23 Nis 2026 1 HRK = 93.272 SDG 1 SDG = 0.0107 HRK
24 Nis 2026 1 HRK = 93.3448 SDG 1 SDG = 0.0107 HRK
25 Nis 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
26 Nis 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
27 Nis 2026 1 HRK = 93.5931 SDG 1 SDG = 0.0107 HRK
28 Nis 2026 1 HRK = 93.162 SDG 1 SDG = 0.0107 HRK
29 Nis 2026 1 HRK = 93.286 SDG 1 SDG = 0.0107 HRK
30 Nis 2026 1 HRK = 93.3866 SDG 1 SDG = 0.0107 HRK

May 2026

TarihHRK-SDGSDG-HRK
01 May 2026 1 HRK = 93.6477 SDG 1 SDG = 0.0107 HRK
02 May 2026 1 HRK = 93.4194 SDG 1 SDG = 0.0107 HRK
03 May 2026 1 HRK = 93.4194 SDG 1 SDG = 0.0107 HRK
04 May 2026 1 HRK = 93.23 SDG 1 SDG = 0.0107 HRK
05 May 2026 1 HRK = 93.1773 SDG 1 SDG = 0.0107 HRK
06 May 2026 1 HRK = 93.9217 SDG 1 SDG = 0.0106 HRK
07 May 2026 1 HRK = 93.7625 SDG 1 SDG = 0.0107 HRK
08 May 2026 1 HRK = 93.769 SDG 1 SDG = 0.0107 HRK
09 May 2026 1 HRK = 93.927 SDG 1 SDG = 0.0106 HRK
10 May 2026 1 HRK = 93.927 SDG 1 SDG = 0.0106 HRK
11 May 2026 1 HRK = 93.8302 SDG 1 SDG = 0.0107 HRK
12 May 2026 1 HRK = 93.5663 SDG 1 SDG = 0.0107 HRK
13 May 2026 1 HRK = 93.3455 SDG 1 SDG = 0.0107 HRK
14 May 2026 1 HRK = 93.3175 SDG 1 SDG = 0.0107 HRK
15 May 2026 1 HRK = 92.6931 SDG 1 SDG = 0.0108 HRK
16 May 2026 1 HRK = 92.6545 SDG 1 SDG = 0.0108 HRK
17 May 2026 1 HRK = 92.6545 SDG 1 SDG = 0.0108 HRK
18 May 2026 1 HRK = 92.6989 SDG 1 SDG = 0.0108 HRK
19 May 2026 1 HRK = 92.6118 SDG 1 SDG = 0.0108 HRK
20 May 2026 1 HRK = 92.4686 SDG 1 SDG = 0.0108 HRK
21 May 2026 1 HRK = 92.4867 SDG 1 SDG = 0.0108 HRK
22 May 2026 1 HRK = 92.441 SDG 1 SDG = 0.0108 HRK
23 May 2026 1 HRK = 92.4719 SDG 1 SDG = 0.0108 HRK
24 May 2026 1 HRK = 92.4719 SDG 1 SDG = 0.0108 HRK
25 May 2026 1 HRK = 92.7933 SDG 1 SDG = 0.0108 HRK
26 May 2026 1 HRK = 92.7337 SDG 1 SDG = 0.0108 HRK
27 May 2026 1 HRK = 92.6685 SDG 1 SDG = 0.0108 HRK
28 May 2026 1 HRK = 92.5592 SDG 1 SDG = 0.0108 HRK
29 May 2026 1 HRK = 92.7891 SDG 1 SDG = 0.0108 HRK

HRK-SDG ve SDG-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats