currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-SDG ve SDG-HRK döviz kurları - 2025

HRK-SDG ve SDG-HRK döviz kurları - 2025

HRK-SDG ve SDG-HRK döviz kurları

2025 yılı için HRK-SDG ve SDG-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 86,3963 SDG
1 SDG = 0,0116 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-SDGSDG-HRK
01 Oca 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
02 Oca 2025 1 HRK = 83.8578 SDG 1 SDG = 0.0119 HRK
03 Oca 2025 1 HRK = 83.8574 SDG 1 SDG = 0.0119 HRK
04 Oca 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
05 Oca 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
06 Oca 2025 1 HRK = 83.8538 SDG 1 SDG = 0.0119 HRK
07 Oca 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
08 Oca 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
09 Oca 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
10 Oca 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
11 Oca 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
12 Oca 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
13 Oca 2025 1 HRK = 81.3473 SDG 1 SDG = 0.0123 HRK
14 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
15 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
16 Oca 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
17 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
18 Oca 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
19 Oca 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
20 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
21 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
22 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
23 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
24 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
25 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
26 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
27 Oca 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
28 Oca 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
29 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
30 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
31 Oca 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK

Feb 2025

TarihHRK-SDGSDG-HRK
01 Şub 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
02 Şub 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
03 Şub 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
04 Şub 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
05 Şub 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
06 Şub 2025 1 HRK = 81.4399 SDG 1 SDG = 0.0123 HRK
07 Şub 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
08 Şub 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
09 Şub 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
10 Şub 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
11 Şub 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
12 Şub 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
13 Şub 2025 1 HRK = 82.9953 SDG 1 SDG = 0.012 HRK
14 Şub 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
15 Şub 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
16 Şub 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
17 Şub 2025 1 HRK = 83.1825 SDG 1 SDG = 0.012 HRK
18 Şub 2025 1 HRK = 83.4177 SDG 1 SDG = 0.012 HRK
19 Şub 2025 1 HRK = 83.158 SDG 1 SDG = 0.012 HRK
20 Şub 2025 1 HRK = 83.2226 SDG 1 SDG = 0.012 HRK
21 Şub 2025 1 HRK = 83.4487 SDG 1 SDG = 0.012 HRK
22 Şub 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
23 Şub 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
24 Şub 2025 1 HRK = 83.4675 SDG 1 SDG = 0.012 HRK
25 Şub 2025 1 HRK = 83.7751 SDG 1 SDG = 0.0119 HRK
26 Şub 2025 1 HRK = 83.6139 SDG 1 SDG = 0.012 HRK
27 Şub 2025 1 HRK = 83.5802 SDG 1 SDG = 0.012 HRK
28 Şub 2025 1 HRK = 82.9766 SDG 1 SDG = 0.0121 HRK

Mar 2025

TarihHRK-SDGSDG-HRK
01 Mar 2025 1 HRK = 82.7607 SDG 1 SDG = 0.0121 HRK
02 Mar 2025 1 HRK = 82.4854 SDG 1 SDG = 0.0121 HRK
03 Mar 2025 1 HRK = 83.1985 SDG 1 SDG = 0.012 HRK
04 Mar 2025 1 HRK = 84.0995 SDG 1 SDG = 0.0119 HRK
05 Mar 2025 1 HRK = 85.2639 SDG 1 SDG = 0.0117 HRK
06 Mar 2025 1 HRK = 86.1266 SDG 1 SDG = 0.0116 HRK
07 Mar 2025 1 HRK = 86.5047 SDG 1 SDG = 0.0116 HRK
08 Mar 2025 1 HRK = 86.3798 SDG 1 SDG = 0.0116 HRK
09 Mar 2025 1 HRK = 86.4201 SDG 1 SDG = 0.0116 HRK
10 Mar 2025 1 HRK = 86.2614 SDG 1 SDG = 0.0116 HRK
11 Mar 2025 1 HRK = 87.04 SDG 1 SDG = 0.0115 HRK
12 Mar 2025 1 HRK = 86.9002 SDG 1 SDG = 0.0115 HRK
13 Mar 2025 1 HRK = 86.6256 SDG 1 SDG = 0.0115 HRK
14 Mar 2025 1 HRK = 86.9734 SDG 1 SDG = 0.0115 HRK
15 Mar 2025 1 HRK = 86.777 SDG 1 SDG = 0.0115 HRK
16 Mar 2025 1 HRK = 86.4959 SDG 1 SDG = 0.0116 HRK
17 Mar 2025 1 HRK = 86.915 SDG 1 SDG = 0.0115 HRK
18 Mar 2025 1 HRK = 87.0663 SDG 1 SDG = 0.0115 HRK
19 Mar 2025 1 HRK = 87.037 SDG 1 SDG = 0.0115 HRK
20 Mar 2025 1 HRK = 86.3957 SDG 1 SDG = 0.0116 HRK
21 Mar 2025 1 HRK = 86.4236 SDG 1 SDG = 0.0116 HRK
22 Mar 2025 1 HRK = 86.2663 SDG 1 SDG = 0.0116 HRK
23 Mar 2025 1 HRK = 85.9806 SDG 1 SDG = 0.0116 HRK
24 Mar 2025 1 HRK = 86.0632 SDG 1 SDG = 0.0116 HRK
25 Mar 2025 1 HRK = 86.3237 SDG 1 SDG = 0.0116 HRK
26 Mar 2025 1 HRK = 85.9544 SDG 1 SDG = 0.0116 HRK
27 Mar 2025 1 HRK = 86.0041 SDG 1 SDG = 0.0116 HRK
28 Mar 2025 1 HRK = 85.8953 SDG 1 SDG = 0.0116 HRK
29 Mar 2025 1 HRK = 86.3239 SDG 1 SDG = 0.0116 HRK
30 Mar 2025 1 HRK = 86.1043 SDG 1 SDG = 0.0116 HRK
31 Mar 2025 1 HRK = 86.248 SDG 1 SDG = 0.0116 HRK

Apr 2025

TarihHRK-SDGSDG-HRK
01 Nis 2025 1 HRK = 85.9286 SDG 1 SDG = 0.0116 HRK
02 Nis 2025 1 HRK = 86.0782 SDG 1 SDG = 0.0116 HRK
03 Nis 2025 1 HRK = 88.1737 SDG 1 SDG = 0.0113 HRK
04 Nis 2025 1 HRK = 88.1009 SDG 1 SDG = 0.0114 HRK
05 Nis 2025 1 HRK = 87.3879 SDG 1 SDG = 0.0114 HRK
06 Nis 2025 1 HRK = 87.3879 SDG 1 SDG = 0.0114 HRK
07 Nis 2025 1 HRK = 87.3565 SDG 1 SDG = 0.0114 HRK
08 Nis 2025 1 HRK = 87.1261 SDG 1 SDG = 0.0115 HRK
09 Nis 2025 1 HRK = 88.0252 SDG 1 SDG = 0.0114 HRK
10 Nis 2025 1 HRK = 88.2477 SDG 1 SDG = 0.0113 HRK
11 Nis 2025 1 HRK = 90.4125 SDG 1 SDG = 0.0111 HRK
12 Nis 2025 1 HRK = 90.5395 SDG 1 SDG = 0.011 HRK
13 Nis 2025 1 HRK = 90.3298 SDG 1 SDG = 0.0111 HRK
14 Nis 2025 1 HRK = 90.5933 SDG 1 SDG = 0.011 HRK
15 Nis 2025 1 HRK = 90.2751 SDG 1 SDG = 0.0111 HRK
16 Nis 2025 1 HRK = 90.5916 SDG 1 SDG = 0.011 HRK
17 Nis 2025 1 HRK = 90.567 SDG 1 SDG = 0.011 HRK
18 Nis 2025 1 HRK = 90.6992 SDG 1 SDG = 0.011 HRK
19 Nis 2025 1 HRK = 90.8189 SDG 1 SDG = 0.011 HRK
20 Nis 2025 1 HRK = 90.8189 SDG 1 SDG = 0.011 HRK
21 Nis 2025 1 HRK = 91.8009 SDG 1 SDG = 0.0109 HRK
22 Nis 2025 1 HRK = 91.5767 SDG 1 SDG = 0.0109 HRK
23 Nis 2025 1 HRK = 90.9268 SDG 1 SDG = 0.011 HRK
24 Nis 2025 1 HRK = 90.7292 SDG 1 SDG = 0.011 HRK
25 Nis 2025 1 HRK = 90.5635 SDG 1 SDG = 0.011 HRK
26 Nis 2025 1 HRK = 90.5695 SDG 1 SDG = 0.011 HRK
27 Nis 2025 1 HRK = 90.5696 SDG 1 SDG = 0.011 HRK
28 Nis 2025 1 HRK = 90.4705 SDG 1 SDG = 0.0111 HRK
29 Nis 2025 1 HRK = 90.6761 SDG 1 SDG = 0.011 HRK
30 Nis 2025 1 HRK = 90.7072 SDG 1 SDG = 0.011 HRK

May 2025

TarihHRK-SDGSDG-HRK
01 May 2025 1 HRK = 90.3428 SDG 1 SDG = 0.0111 HRK
02 May 2025 1 HRK = 90.35 SDG 1 SDG = 0.0111 HRK
03 May 2025 1 HRK = 90.0656 SDG 1 SDG = 0.0111 HRK
04 May 2025 1 HRK = 90.0656 SDG 1 SDG = 0.0111 HRK
05 May 2025 1 HRK = 90.4077 SDG 1 SDG = 0.0111 HRK
06 May 2025 1 HRK = 90.299 SDG 1 SDG = 0.0111 HRK
07 May 2025 1 HRK = 90.6097 SDG 1 SDG = 0.011 HRK
08 May 2025 1 HRK = 90.0356 SDG 1 SDG = 0.0111 HRK
09 May 2025 1 HRK = 89.6957 SDG 1 SDG = 0.0111 HRK
10 May 2025 1 HRK = 89.6528 SDG 1 SDG = 0.0112 HRK
11 May 2025 1 HRK = 89.6528 SDG 1 SDG = 0.0112 HRK
12 May 2025 1 HRK = 88.412 SDG 1 SDG = 0.0113 HRK
13 May 2025 1 HRK = 88.5306 SDG 1 SDG = 0.0113 HRK
14 May 2025 1 HRK = 89.5021 SDG 1 SDG = 0.0112 HRK
15 May 2025 1 HRK = 89.1389 SDG 1 SDG = 0.0112 HRK
16 May 2025 1 HRK = 89.2864 SDG 1 SDG = 0.0112 HRK
17 May 2025 1 HRK = 88.9894 SDG 1 SDG = 0.0112 HRK
18 May 2025 1 HRK = 88.9894 SDG 1 SDG = 0.0112 HRK
19 May 2025 1 HRK = 89.7879 SDG 1 SDG = 0.0111 HRK
20 May 2025 1 HRK = 89.685 SDG 1 SDG = 0.0112 HRK
21 May 2025 1 HRK = 90.3903 SDG 1 SDG = 0.0111 HRK
22 May 2025 1 HRK = 90.0716 SDG 1 SDG = 0.0111 HRK
23 May 2025 1 HRK = 90.3949 SDG 1 SDG = 0.0111 HRK
24 May 2025 1 HRK = 90.5778 SDG 1 SDG = 0.011 HRK
25 May 2025 1 HRK = 90.5778 SDG 1 SDG = 0.011 HRK
26 May 2025 1 HRK = 90.6871 SDG 1 SDG = 0.011 HRK
27 May 2025 1 HRK = 90.4401 SDG 1 SDG = 0.0111 HRK
28 May 2025 1 HRK = 90.2325 SDG 1 SDG = 0.0111 HRK
29 May 2025 1 HRK = 89.8955 SDG 1 SDG = 0.0111 HRK
30 May 2025 1 HRK = 90.3379 SDG 1 SDG = 0.0111 HRK
31 May 2025 1 HRK = 90.4441 SDG 1 SDG = 0.0111 HRK

Jun 2025

TarihHRK-SDGSDG-HRK
01 Haz 2025 1 HRK = 90.4441 SDG 1 SDG = 0.0111 HRK
02 Haz 2025 1 HRK = 91.0501 SDG 1 SDG = 0.011 HRK
03 Haz 2025 1 HRK = 90.8058 SDG 1 SDG = 0.011 HRK
04 Haz 2025 1 HRK = 90.6964 SDG 1 SDG = 0.011 HRK
05 Haz 2025 1 HRK = 91.0348 SDG 1 SDG = 0.011 HRK
06 Haz 2025 1 HRK = 90.9794 SDG 1 SDG = 0.011 HRK
07 Haz 2025 1 HRK = 90.8312 SDG 1 SDG = 0.011 HRK
08 Haz 2025 1 HRK = 90.8312 SDG 1 SDG = 0.011 HRK
09 Haz 2025 1 HRK = 90.9454 SDG 1 SDG = 0.011 HRK
10 Haz 2025 1 HRK = 91.0745 SDG 1 SDG = 0.011 HRK
11 Haz 2025 1 HRK = 91.0772 SDG 1 SDG = 0.011 HRK
12 Haz 2025 1 HRK = 92.4094 SDG 1 SDG = 0.0108 HRK
13 Haz 2025 1 HRK = 91.6301 SDG 1 SDG = 0.0109 HRK
14 Haz 2025 1 HRK = 92.0777 SDG 1 SDG = 0.0109 HRK

HRK-SDG ve SDG-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats