currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-SCR ve SCR-HRK döviz kurları - 2025

HRK-SCR ve SCR-HRK döviz kurları - 2025

HRK-SCR ve SCR-HRK döviz kurları

2025 yılı için HRK-SCR ve SCR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 2,0712 SCR
1 SCR = 0,4828 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-SCRSCR-HRK
01 Oca 2025 1 HRK = 1.9853 SCR 1 SCR = 0.5037 HRK
02 Oca 2025 1 HRK = 1.974 SCR 1 SCR = 0.5066 HRK
03 Oca 2025 1 HRK = 1.9789 SCR 1 SCR = 0.5053 HRK
04 Oca 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
05 Oca 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
06 Oca 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
07 Oca 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
08 Oca 2025 1 HRK = 1.9908 SCR 1 SCR = 0.5023 HRK
09 Oca 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
10 Oca 2025 1 HRK = 1.9901 SCR 1 SCR = 0.5025 HRK
11 Oca 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
12 Oca 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
13 Oca 2025 1 HRK = 1.946 SCR 1 SCR = 0.5139 HRK
14 Oca 2025 1 HRK = 1.9612 SCR 1 SCR = 0.5099 HRK
15 Oca 2025 1 HRK = 1.9452 SCR 1 SCR = 0.5141 HRK
16 Oca 2025 1 HRK = 1.9569 SCR 1 SCR = 0.511 HRK
17 Oca 2025 1 HRK = 1.9331 SCR 1 SCR = 0.5173 HRK
18 Oca 2025 1 HRK = 2.0329 SCR 1 SCR = 0.4919 HRK
19 Oca 2025 1 HRK = 2.04 SCR 1 SCR = 0.4902 HRK
20 Oca 2025 1 HRK = 1.9446 SCR 1 SCR = 0.5142 HRK
21 Oca 2025 1 HRK = 1.9332 SCR 1 SCR = 0.5173 HRK
22 Oca 2025 1 HRK = 1.9805 SCR 1 SCR = 0.5049 HRK
23 Oca 2025 1 HRK = 1.9371 SCR 1 SCR = 0.5162 HRK
24 Oca 2025 1 HRK = 1.9333 SCR 1 SCR = 0.5173 HRK
25 Oca 2025 1 HRK = 1.9413 SCR 1 SCR = 0.5151 HRK
26 Oca 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
27 Oca 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
28 Oca 2025 1 HRK = 1.9562 SCR 1 SCR = 0.5112 HRK
29 Oca 2025 1 HRK = 1.9334 SCR 1 SCR = 0.5172 HRK
30 Oca 2025 1 HRK = 1.9379 SCR 1 SCR = 0.516 HRK
31 Oca 2025 1 HRK = 1.9466 SCR 1 SCR = 0.5137 HRK

Feb 2025

TarihHRK-SCRSCR-HRK
01 Şub 2025 1 HRK = 2.0347 SCR 1 SCR = 0.4915 HRK
02 Şub 2025 1 HRK = 1.9436 SCR 1 SCR = 0.5145 HRK
03 Şub 2025 1 HRK = 1.9589 SCR 1 SCR = 0.5105 HRK
04 Şub 2025 1 HRK = 1.9422 SCR 1 SCR = 0.5149 HRK
05 Şub 2025 1 HRK = 1.9576 SCR 1 SCR = 0.5108 HRK
06 Şub 2025 1 HRK = 1.9496 SCR 1 SCR = 0.5129 HRK
07 Şub 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
08 Şub 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
09 Şub 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
10 Şub 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
11 Şub 2025 1 HRK = 1.9404 SCR 1 SCR = 0.5153 HRK
12 Şub 2025 1 HRK = 1.9586 SCR 1 SCR = 0.5106 HRK
13 Şub 2025 1 HRK = 1.9851 SCR 1 SCR = 0.5037 HRK
14 Şub 2025 1 HRK = 2.0006 SCR 1 SCR = 0.4999 HRK
15 Şub 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
16 Şub 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
17 Şub 2025 1 HRK = 1.9917 SCR 1 SCR = 0.5021 HRK
18 Şub 2025 1 HRK = 2.0073 SCR 1 SCR = 0.4982 HRK
19 Şub 2025 1 HRK = 1.989 SCR 1 SCR = 0.5028 HRK
20 Şub 2025 1 HRK = 1.9997 SCR 1 SCR = 0.5001 HRK
21 Şub 2025 1 HRK = 1.9976 SCR 1 SCR = 0.5006 HRK
22 Şub 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
23 Şub 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
24 Şub 2025 1 HRK = 1.9981 SCR 1 SCR = 0.5005 HRK
25 Şub 2025 1 HRK = 2.0105 SCR 1 SCR = 0.4974 HRK
26 Şub 2025 1 HRK = 2.0265 SCR 1 SCR = 0.4935 HRK
27 Şub 2025 1 HRK = 2.0007 SCR 1 SCR = 0.4998 HRK
28 Şub 2025 1 HRK = 2.0015 SCR 1 SCR = 0.4996 HRK

Mar 2025

TarihHRK-SCRSCR-HRK
01 Mar 2025 1 HRK = 1.9816 SCR 1 SCR = 0.5046 HRK
02 Mar 2025 1 HRK = 2.0503 SCR 1 SCR = 0.4877 HRK
03 Mar 2025 1 HRK = 2.0686 SCR 1 SCR = 0.4834 HRK
04 Mar 2025 1 HRK = 2.0363 SCR 1 SCR = 0.4911 HRK
05 Mar 2025 1 HRK = 2.0635 SCR 1 SCR = 0.4846 HRK
06 Mar 2025 1 HRK = 2.0541 SCR 1 SCR = 0.4868 HRK
07 Mar 2025 1 HRK = 2.0457 SCR 1 SCR = 0.4888 HRK
08 Mar 2025 1 HRK = 2.0652 SCR 1 SCR = 0.4842 HRK
09 Mar 2025 1 HRK = 2.1202 SCR 1 SCR = 0.4716 HRK
10 Mar 2025 1 HRK = 2.1505 SCR 1 SCR = 0.465 HRK
11 Mar 2025 1 HRK = 2.1303 SCR 1 SCR = 0.4694 HRK
12 Mar 2025 1 HRK = 2.0773 SCR 1 SCR = 0.4814 HRK
13 Mar 2025 1 HRK = 2.0708 SCR 1 SCR = 0.4829 HRK
14 Mar 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
15 Mar 2025 1 HRK = 2.0759 SCR 1 SCR = 0.4817 HRK
16 Mar 2025 1 HRK = 2.1569 SCR 1 SCR = 0.4636 HRK
17 Mar 2025 1 HRK = 2.0791 SCR 1 SCR = 0.481 HRK
18 Mar 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
19 Mar 2025 1 HRK = 2.083 SCR 1 SCR = 0.4801 HRK
20 Mar 2025 1 HRK = 2.0767 SCR 1 SCR = 0.4815 HRK
21 Mar 2025 1 HRK = 2.0693 SCR 1 SCR = 0.4833 HRK
22 Mar 2025 1 HRK = 2.0447 SCR 1 SCR = 0.4891 HRK
23 Mar 2025 1 HRK = 2.1209 SCR 1 SCR = 0.4715 HRK
24 Mar 2025 1 HRK = 2.1249 SCR 1 SCR = 0.4706 HRK
25 Mar 2025 1 HRK = 2.0623 SCR 1 SCR = 0.4849 HRK
26 Mar 2025 1 HRK = 2.0561 SCR 1 SCR = 0.4864 HRK
27 Mar 2025 1 HRK = 2.054 SCR 1 SCR = 0.4869 HRK
28 Mar 2025 1 HRK = 2.0725 SCR 1 SCR = 0.4825 HRK
29 Mar 2025 1 HRK = 2.0847 SCR 1 SCR = 0.4797 HRK
30 Mar 2025 1 HRK = 2.1421 SCR 1 SCR = 0.4668 HRK
31 Mar 2025 1 HRK = 2.0558 SCR 1 SCR = 0.4864 HRK

Apr 2025

TarihHRK-SCRSCR-HRK
01 Nis 2025 1 HRK = 2.0486 SCR 1 SCR = 0.4881 HRK
02 Nis 2025 1 HRK = 2.0613 SCR 1 SCR = 0.4851 HRK
03 Nis 2025 1 HRK = 2.1257 SCR 1 SCR = 0.4704 HRK
04 Nis 2025 1 HRK = 2.098 SCR 1 SCR = 0.4767 HRK
05 Nis 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
06 Nis 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
07 Nis 2025 1 HRK = 2.0879 SCR 1 SCR = 0.4789 HRK
08 Nis 2025 1 HRK = 2.1161 SCR 1 SCR = 0.4726 HRK
09 Nis 2025 1 HRK = 2.1028 SCR 1 SCR = 0.4756 HRK
10 Nis 2025 1 HRK = 2.1332 SCR 1 SCR = 0.4688 HRK
11 Nis 2025 1 HRK = 2.1765 SCR 1 SCR = 0.4595 HRK
12 Nis 2025 1 HRK = 2.16 SCR 1 SCR = 0.463 HRK
13 Nis 2025 1 HRK = 2.2377 SCR 1 SCR = 0.4469 HRK
14 Nis 2025 1 HRK = 2.2484 SCR 1 SCR = 0.4448 HRK
15 Nis 2025 1 HRK = 2.1453 SCR 1 SCR = 0.4661 HRK
16 Nis 2025 1 HRK = 2.1698 SCR 1 SCR = 0.4609 HRK
17 Nis 2025 1 HRK = 2.1509 SCR 1 SCR = 0.4649 HRK
18 Nis 2025 1 HRK = 2.1511 SCR 1 SCR = 0.4649 HRK
19 Nis 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
20 Nis 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
21 Nis 2025 1 HRK = 2.1772 SCR 1 SCR = 0.4593 HRK
22 Nis 2025 1 HRK = 2.1702 SCR 1 SCR = 0.4608 HRK
23 Nis 2025 1 HRK = 2.163 SCR 1 SCR = 0.4623 HRK
24 Nis 2025 1 HRK = 2.153 SCR 1 SCR = 0.4645 HRK
25 Nis 2025 1 HRK = 2.1566 SCR 1 SCR = 0.4637 HRK
26 Nis 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
27 Nis 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
28 Nis 2025 1 HRK = 2.1417 SCR 1 SCR = 0.4669 HRK
29 Nis 2025 1 HRK = 2.1727 SCR 1 SCR = 0.4603 HRK
30 Nis 2025 1 HRK = 2.1507 SCR 1 SCR = 0.465 HRK

May 2025

TarihHRK-SCRSCR-HRK
01 May 2025 1 HRK = 2.1485 SCR 1 SCR = 0.4655 HRK
02 May 2025 1 HRK = 2.1386 SCR 1 SCR = 0.4676 HRK
03 May 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
04 May 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
05 May 2025 1 HRK = 2.1406 SCR 1 SCR = 0.4672 HRK
06 May 2025 1 HRK = 2.1377 SCR 1 SCR = 0.4678 HRK
07 May 2025 1 HRK = 2.1474 SCR 1 SCR = 0.4657 HRK
08 May 2025 1 HRK = 2.1311 SCR 1 SCR = 0.4692 HRK
09 May 2025 1 HRK = 2.119 SCR 1 SCR = 0.4719 HRK
10 May 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
11 May 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
12 May 2025 1 HRK = 2.0911 SCR 1 SCR = 0.4782 HRK
13 May 2025 1 HRK = 2.0953 SCR 1 SCR = 0.4773 HRK
14 May 2025 1 HRK = 2.1204 SCR 1 SCR = 0.4716 HRK
15 May 2025 1 HRK = 2.1104 SCR 1 SCR = 0.4738 HRK
16 May 2025 1 HRK = 2.114 SCR 1 SCR = 0.473 HRK
17 May 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
18 May 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
19 May 2025 1 HRK = 2.1258 SCR 1 SCR = 0.4704 HRK
20 May 2025 1 HRK = 2.1223 SCR 1 SCR = 0.4712 HRK
21 May 2025 1 HRK = 2.1754 SCR 1 SCR = 0.4597 HRK
22 May 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
23 May 2025 1 HRK = 2.1399 SCR 1 SCR = 0.4673 HRK
24 May 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
25 May 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
26 May 2025 1 HRK = 2.147 SCR 1 SCR = 0.4658 HRK
27 May 2025 1 HRK = 2.1412 SCR 1 SCR = 0.467 HRK
28 May 2025 1 HRK = 2.1363 SCR 1 SCR = 0.4681 HRK
29 May 2025 1 HRK = 2.1284 SCR 1 SCR = 0.4698 HRK
30 May 2025 1 HRK = 2.1387 SCR 1 SCR = 0.4676 HRK
31 May 2025 1 HRK = 2.1413 SCR 1 SCR = 0.467 HRK

Jun 2025

TarihHRK-SCRSCR-HRK
01 Haz 2025 1 HRK = 2.1372 SCR 1 SCR = 0.4679 HRK
02 Haz 2025 1 HRK = 2.2253 SCR 1 SCR = 0.4494 HRK
03 Haz 2025 1 HRK = 2.1853 SCR 1 SCR = 0.4576 HRK
04 Haz 2025 1 HRK = 2.1821 SCR 1 SCR = 0.4583 HRK
05 Haz 2025 1 HRK = 2.2406 SCR 1 SCR = 0.4463 HRK
06 Haz 2025 1 HRK = 2.2249 SCR 1 SCR = 0.4495 HRK
07 Haz 2025 1 HRK = 2.2232 SCR 1 SCR = 0.4498 HRK
08 Haz 2025 1 HRK = 2.2232 SCR 1 SCR = 0.4498 HRK
09 Haz 2025 1 HRK = 2.2227 SCR 1 SCR = 0.4499 HRK
10 Haz 2025 1 HRK = 2.2258 SCR 1 SCR = 0.4493 HRK
11 Haz 2025 1 HRK = 2.226 SCR 1 SCR = 0.4492 HRK
12 Haz 2025 1 HRK = 2.2245 SCR 1 SCR = 0.4495 HRK
13 Haz 2025 1 HRK = 2.2394 SCR 1 SCR = 0.4465 HRK
14 Haz 2025 1 HRK = 2.1786 SCR 1 SCR = 0.459 HRK

HRK-SCR ve SCR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats