> HRK-SCR ve SCR-HRK döviz kurları - 2024

HRK-SCR ve SCR-HRK döviz kurları - 2024

HRK-SCR ve SCR-HRK döviz kurları

2024 yılı için HRK-SCR ve SCR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 1,9698 SCR

1 SCR = 0,5077 HRK

1Y 2Y 3Y

HRK'den SCR'yeSCR'den HRK'E

Jan 2024

Tarih	HRK-SCR	SCR-HRK
01 Oca 2024	1 HRK = 1.9259 SCR	1 SCR = 0.5192 HRK
02 Oca 2024	1 HRK = 1.934 SCR	1 SCR = 0.5171 HRK
03 Oca 2024	1 HRK = 1.9616 SCR	1 SCR = 0.5098 HRK
04 Oca 2024	1 HRK = 2.0591 SCR	1 SCR = 0.4856 HRK
05 Oca 2024	1 HRK = 1.9086 SCR	1 SCR = 0.5239 HRK
06 Oca 2024	1 HRK = 1.901 SCR	1 SCR = 0.526 HRK
07 Oca 2024	1 HRK = 1.901 SCR	1 SCR = 0.526 HRK
08 Oca 2024	1 HRK = 1.9515 SCR	1 SCR = 0.5124 HRK
09 Oca 2024	1 HRK = 1.9063 SCR	1 SCR = 0.5246 HRK
10 Oca 2024	1 HRK = 1.8581 SCR	1 SCR = 0.5382 HRK
11 Oca 2024	1 HRK = 1.8977 SCR	1 SCR = 0.527 HRK
12 Oca 2024	1 HRK = 1.9125 SCR	1 SCR = 0.5229 HRK
13 Oca 2024	1 HRK = 1.938 SCR	1 SCR = 0.516 HRK
14 Oca 2024	1 HRK = 1.938 SCR	1 SCR = 0.516 HRK
15 Oca 2024	1 HRK = 2.0855 SCR	1 SCR = 0.4795 HRK
16 Oca 2024	1 HRK = 1.9255 SCR	1 SCR = 0.5193 HRK
17 Oca 2024	1 HRK = 1.9502 SCR	1 SCR = 0.5128 HRK
18 Oca 2024	1 HRK = 1.9132 SCR	1 SCR = 0.5227 HRK
19 Oca 2024	1 HRK = 1.9487 SCR	1 SCR = 0.5132 HRK
20 Oca 2024	1 HRK = 1.9439 SCR	1 SCR = 0.5144 HRK
21 Oca 2024	1 HRK = 1.9439 SCR	1 SCR = 0.5144 HRK
22 Oca 2024	1 HRK = 1.9832 SCR	1 SCR = 0.5042 HRK
23 Oca 2024	1 HRK = 1.9176 SCR	1 SCR = 0.5215 HRK
24 Oca 2024	1 HRK = 1.9219 SCR	1 SCR = 0.5203 HRK
25 Oca 2024	1 HRK = 1.9203 SCR	1 SCR = 0.5207 HRK
26 Oca 2024	1 HRK = 1.9247 SCR	1 SCR = 0.5196 HRK
27 Oca 2024	1 HRK = 1.9264 SCR	1 SCR = 0.5191 HRK
28 Oca 2024	1 HRK = 1.9264 SCR	1 SCR = 0.5191 HRK
29 Oca 2024	1 HRK = 1.9659 SCR	1 SCR = 0.5087 HRK
30 Oca 2024	1 HRK = 1.912 SCR	1 SCR = 0.523 HRK
31 Oca 2024	1 HRK = 1.9206 SCR	1 SCR = 0.5207 HRK

Feb 2024

Tarih	HRK-SCR	SCR-HRK
01 Şub 2024	1 HRK = 1.9125 SCR	1 SCR = 0.5229 HRK
02 Şub 2024	1 HRK = 1.9501 SCR	1 SCR = 0.5128 HRK
03 Şub 2024	1 HRK = 1.9639 SCR	1 SCR = 0.5092 HRK
04 Şub 2024	1 HRK = 1.9639 SCR	1 SCR = 0.5092 HRK
05 Şub 2024	1 HRK = 1.9735 SCR	1 SCR = 0.5067 HRK
06 Şub 2024	1 HRK = 1.9203 SCR	1 SCR = 0.5208 HRK
07 Şub 2024	1 HRK = 1.9299 SCR	1 SCR = 0.5182 HRK
08 Şub 2024	1 HRK = 1.9236 SCR	1 SCR = 0.5199 HRK
09 Şub 2024	1 HRK = 1.9176 SCR	1 SCR = 0.5215 HRK
10 Şub 2024	1 HRK = 1.916 SCR	1 SCR = 0.5219 HRK
11 Şub 2024	1 HRK = 1.916 SCR	1 SCR = 0.5219 HRK
12 Şub 2024	1 HRK = 1.9685 SCR	1 SCR = 0.508 HRK
13 Şub 2024	1 HRK = 1.9161 SCR	1 SCR = 0.5219 HRK
14 Şub 2024	1 HRK = 1.9289 SCR	1 SCR = 0.5184 HRK
15 Şub 2024	1 HRK = 1.8988 SCR	1 SCR = 0.5267 HRK
16 Şub 2024	1 HRK = 1.9564 SCR	1 SCR = 0.5111 HRK
17 Şub 2024	1 HRK = 1.9278 SCR	1 SCR = 0.5187 HRK
18 Şub 2024	1 HRK = 1.9565 SCR	1 SCR = 0.5111 HRK
19 Şub 2024	1 HRK = 1.9719 SCR	1 SCR = 0.5071 HRK
20 Şub 2024	1 HRK = 1.8989 SCR	1 SCR = 0.5266 HRK
21 Şub 2024	1 HRK = 1.9165 SCR	1 SCR = 0.5218 HRK
22 Şub 2024	1 HRK = 1.9208 SCR	1 SCR = 0.5206 HRK
23 Şub 2024	1 HRK = 1.9033 SCR	1 SCR = 0.5254 HRK
24 Şub 2024	1 HRK = 1.9066 SCR	1 SCR = 0.5245 HRK
25 Şub 2024	1 HRK = 1.9066 SCR	1 SCR = 0.5245 HRK
26 Şub 2024	1 HRK = 1.9347 SCR	1 SCR = 0.5169 HRK
27 Şub 2024	1 HRK = 1.9423 SCR	1 SCR = 0.5148 HRK
28 Şub 2024	1 HRK = 1.8998 SCR	1 SCR = 0.5264 HRK
29 Şub 2024	1 HRK = 1.9247 SCR	1 SCR = 0.5196 HRK

Mar 2024

Tarih	HRK-SCR	SCR-HRK
01 Mar 2024	1 HRK = 1.9316 SCR	1 SCR = 0.5177 HRK
02 Mar 2024	1 HRK = 1.9254 SCR	1 SCR = 0.5194 HRK
03 Mar 2024	1 HRK = 1.9254 SCR	1 SCR = 0.5194 HRK
04 Mar 2024	1 HRK = 1.947 SCR	1 SCR = 0.5136 HRK
05 Mar 2024	1 HRK = 1.9005 SCR	1 SCR = 0.5262 HRK
06 Mar 2024	1 HRK = 1.9064 SCR	1 SCR = 0.5246 HRK
07 Mar 2024	1 HRK = 1.9172 SCR	1 SCR = 0.5216 HRK
08 Mar 2024	1 HRK = 1.9414 SCR	1 SCR = 0.5151 HRK
09 Mar 2024	1 HRK = 1.9396 SCR	1 SCR = 0.5156 HRK
10 Mar 2024	1 HRK = 1.9396 SCR	1 SCR = 0.5156 HRK
11 Mar 2024	1 HRK = 2.0527 SCR	1 SCR = 0.4872 HRK
12 Mar 2024	1 HRK = 1.9105 SCR	1 SCR = 0.5234 HRK
13 Mar 2024	1 HRK = 1.9691 SCR	1 SCR = 0.5079 HRK
14 Mar 2024	1 HRK = 1.9486 SCR	1 SCR = 0.5132 HRK
15 Mar 2024	1 HRK = 1.9509 SCR	1 SCR = 0.5126 HRK
16 Mar 2024	1 HRK = 2.0851 SCR	1 SCR = 0.4796 HRK
17 Mar 2024	1 HRK = 2.0851 SCR	1 SCR = 0.4796 HRK
18 Mar 2024	1 HRK = 1.961 SCR	1 SCR = 0.5099 HRK
19 Mar 2024	1 HRK = 1.9492 SCR	1 SCR = 0.513 HRK
20 Mar 2024	1 HRK = 1.9487 SCR	1 SCR = 0.5132 HRK
21 Mar 2024	1 HRK = 1.9536 SCR	1 SCR = 0.5119 HRK
22 Mar 2024	1 HRK = 1.9752 SCR	1 SCR = 0.5063 HRK
23 Mar 2024	1 HRK = 1.9729 SCR	1 SCR = 0.5069 HRK
24 Mar 2024	1 HRK = 1.9729 SCR	1 SCR = 0.5069 HRK
25 Mar 2024	1 HRK = 1.9757 SCR	1 SCR = 0.5062 HRK
26 Mar 2024	1 HRK = 1.9821 SCR	1 SCR = 0.5045 HRK
27 Mar 2024	1 HRK = 1.9619 SCR	1 SCR = 0.5097 HRK
28 Mar 2024	1 HRK = 1.9743 SCR	1 SCR = 0.5065 HRK
29 Mar 2024	1 HRK = 1.9738 SCR	1 SCR = 0.5066 HRK
30 Mar 2024	1 HRK = 1.9634 SCR	1 SCR = 0.5093 HRK
31 Mar 2024	1 HRK = 1.9634 SCR	1 SCR = 0.5093 HRK

Apr 2024

Tarih	HRK-SCR	SCR-HRK
01 Nis 2024	1 HRK = 1.9634 SCR	1 SCR = 0.5093 HRK
02 Nis 2024	1 HRK = 1.9716 SCR	1 SCR = 0.5072 HRK
03 Nis 2024	1 HRK = 1.9656 SCR	1 SCR = 0.5088 HRK
04 Nis 2024	1 HRK = 1.9386 SCR	1 SCR = 0.5158 HRK
05 Nis 2024	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
06 Nis 2024	1 HRK = 1.9653 SCR	1 SCR = 0.5088 HRK
07 Nis 2024	1 HRK = 1.9653 SCR	1 SCR = 0.5088 HRK
08 Nis 2024	1 HRK = 1.9428 SCR	1 SCR = 0.5147 HRK
09 Nis 2024	1 HRK = 1.9495 SCR	1 SCR = 0.513 HRK
10 Nis 2024	1 HRK = 1.9647 SCR	1 SCR = 0.509 HRK
11 Nis 2024	1 HRK = 1.9603 SCR	1 SCR = 0.5101 HRK
12 Nis 2024	1 HRK = 1.9526 SCR	1 SCR = 0.5121 HRK
13 Nis 2024	1 HRK = 1.894 SCR	1 SCR = 0.528 HRK
14 Nis 2024	1 HRK = 2.0544 SCR	1 SCR = 0.4867 HRK
15 Nis 2024	1 HRK = 1.9361 SCR	1 SCR = 0.5165 HRK
16 Nis 2024	1 HRK = 1.9279 SCR	1 SCR = 0.5187 HRK
17 Nis 2024	1 HRK = 1.9264 SCR	1 SCR = 0.5191 HRK
18 Nis 2024	1 HRK = 1.9215 SCR	1 SCR = 0.5204 HRK
19 Nis 2024	1 HRK = 2.0337 SCR	1 SCR = 0.4917 HRK
20 Nis 2024	1 HRK = 2.0292 SCR	1 SCR = 0.4928 HRK
21 Nis 2024	1 HRK = 2.0292 SCR	1 SCR = 0.4928 HRK
22 Nis 2024	1 HRK = 2.0841 SCR	1 SCR = 0.4798 HRK
23 Nis 2024	1 HRK = 1.9252 SCR	1 SCR = 0.5194 HRK
24 Nis 2024	1 HRK = 1.9253 SCR	1 SCR = 0.5194 HRK
25 Nis 2024	1 HRK = 2.0922 SCR	1 SCR = 0.478 HRK
26 Nis 2024	1 HRK = 1.9375 SCR	1 SCR = 0.5161 HRK
27 Nis 2024	1 HRK = 2.1213 SCR	1 SCR = 0.4714 HRK
28 Nis 2024	1 HRK = 2.1213 SCR	1 SCR = 0.4714 HRK
29 Nis 2024	1 HRK = 2.0975 SCR	1 SCR = 0.4768 HRK
30 Nis 2024	1 HRK = 1.9096 SCR	1 SCR = 0.5237 HRK

May 2024

Tarih	HRK-SCR	SCR-HRK
01 May 2024	1 HRK = 1.9336 SCR	1 SCR = 0.5172 HRK
02 May 2024	1 HRK = 1.9533 SCR	1 SCR = 0.512 HRK
03 May 2024	1 HRK = 1.9502 SCR	1 SCR = 0.5128 HRK
04 May 2024	1 HRK = 1.9447 SCR	1 SCR = 0.5142 HRK
05 May 2024	1 HRK = 1.9447 SCR	1 SCR = 0.5142 HRK
06 May 2024	1 HRK = 1.9797 SCR	1 SCR = 0.5051 HRK
07 May 2024	1 HRK = 1.9229 SCR	1 SCR = 0.5201 HRK
08 May 2024	1 HRK = 1.9149 SCR	1 SCR = 0.5222 HRK
09 May 2024	1 HRK = 1.9078 SCR	1 SCR = 0.5242 HRK
10 May 2024	1 HRK = 1.9379 SCR	1 SCR = 0.516 HRK
11 May 2024	1 HRK = 1.9103 SCR	1 SCR = 0.5235 HRK
12 May 2024	1 HRK = 1.9362 SCR	1 SCR = 0.5165 HRK
13 May 2024	1 HRK = 1.9619 SCR	1 SCR = 0.5097 HRK
14 May 2024	1 HRK = 1.977 SCR	1 SCR = 0.5058 HRK
15 May 2024	1 HRK = 1.9413 SCR	1 SCR = 0.5151 HRK
16 May 2024	1 HRK = 1.9555 SCR	1 SCR = 0.5114 HRK
17 May 2024	1 HRK = 1.9432 SCR	1 SCR = 0.5146 HRK
18 May 2024	1 HRK = 1.9797 SCR	1 SCR = 0.5051 HRK
19 May 2024	1 HRK = 1.9797 SCR	1 SCR = 0.5051 HRK
20 May 2024	1 HRK = 1.9499 SCR	1 SCR = 0.5129 HRK
21 May 2024	1 HRK = 1.9444 SCR	1 SCR = 0.5143 HRK
22 May 2024	1 HRK = 1.968 SCR	1 SCR = 0.5081 HRK
23 May 2024	1 HRK = 1.9329 SCR	1 SCR = 0.5174 HRK
24 May 2024	1 HRK = 1.9328 SCR	1 SCR = 0.5174 HRK
25 May 2024	1 HRK = 1.9559 SCR	1 SCR = 0.5113 HRK
26 May 2024	1 HRK = 1.9559 SCR	1 SCR = 0.5113 HRK
27 May 2024	1 HRK = 2.0875 SCR	1 SCR = 0.479 HRK
28 May 2024	1 HRK = 2.0875 SCR	1 SCR = 0.479 HRK
29 May 2024	1 HRK = 1.9385 SCR	1 SCR = 0.5159 HRK
30 May 2024	1 HRK = 1.9258 SCR	1 SCR = 0.5193 HRK
31 May 2024	1 HRK = 1.9551 SCR	1 SCR = 0.5115 HRK

Jun 2024

Tarih	HRK-SCR	SCR-HRK
01 Haz 2024	1 HRK = 1.9736 SCR	1 SCR = 0.5067 HRK
02 Haz 2024	1 HRK = 1.9736 SCR	1 SCR = 0.5067 HRK
03 Haz 2024	1 HRK = 1.9477 SCR	1 SCR = 0.5134 HRK
04 Haz 2024	1 HRK = 1.9418 SCR	1 SCR = 0.515 HRK
05 Haz 2024	1 HRK = 1.9409 SCR	1 SCR = 0.5152 HRK
06 Haz 2024	1 HRK = 1.9219 SCR	1 SCR = 0.5203 HRK
07 Haz 2024	1 HRK = 1.9459 SCR	1 SCR = 0.5139 HRK
08 Haz 2024	1 HRK = 1.9588 SCR	1 SCR = 0.5105 HRK
09 Haz 2024	1 HRK = 1.9588 SCR	1 SCR = 0.5105 HRK
10 Haz 2024	1 HRK = 1.936 SCR	1 SCR = 0.5165 HRK
11 Haz 2024	1 HRK = 1.9348 SCR	1 SCR = 0.5168 HRK
12 Haz 2024	1 HRK = 1.9468 SCR	1 SCR = 0.5137 HRK
13 Haz 2024	1 HRK = 1.9522 SCR	1 SCR = 0.5122 HRK
14 Haz 2024	1 HRK = 1.9321 SCR	1 SCR = 0.5176 HRK
15 Haz 2024	1 HRK = 2.0432 SCR	1 SCR = 0.4894 HRK
16 Haz 2024	1 HRK = 2.0432 SCR	1 SCR = 0.4894 HRK
17 Haz 2024	1 HRK = 2.0138 SCR	1 SCR = 0.4966 HRK
18 Haz 2024	1 HRK = 1.9789 SCR	1 SCR = 0.5053 HRK
19 Haz 2024	1 HRK = 1.9857 SCR	1 SCR = 0.5036 HRK
20 Haz 2024	1 HRK = 1.9772 SCR	1 SCR = 0.5058 HRK
21 Haz 2024	1 HRK = 1.9415 SCR	1 SCR = 0.5151 HRK
22 Haz 2024	1 HRK = 2.0917 SCR	1 SCR = 0.4781 HRK
23 Haz 2024	1 HRK = 2.0917 SCR	1 SCR = 0.4781 HRK
24 Haz 2024	1 HRK = 2.0133 SCR	1 SCR = 0.4967 HRK
25 Haz 2024	1 HRK = 1.9521 SCR	1 SCR = 0.5123 HRK
26 Haz 2024	1 HRK = 1.9476 SCR	1 SCR = 0.5135 HRK
27 Haz 2024	1 HRK = 1.9602 SCR	1 SCR = 0.5101 HRK
28 Haz 2024	1 HRK = 1.9803 SCR	1 SCR = 0.505 HRK
29 Haz 2024	1 HRK = 1.9737 SCR	1 SCR = 0.5067 HRK
30 Haz 2024	1 HRK = 1.9758 SCR	1 SCR = 0.5061 HRK

Jul 2024

Tarih	HRK-SCR	SCR-HRK
01 Tem 2024	1 HRK = 1.9772 SCR	1 SCR = 0.5058 HRK
02 Tem 2024	1 HRK = 1.9644 SCR	1 SCR = 0.5091 HRK
03 Tem 2024	1 HRK = 1.9502 SCR	1 SCR = 0.5128 HRK
04 Tem 2024	1 HRK = 1.9283 SCR	1 SCR = 0.5186 HRK
05 Tem 2024	1 HRK = 1.9599 SCR	1 SCR = 0.5102 HRK
06 Tem 2024	1 HRK = 2.0159 SCR	1 SCR = 0.496 HRK
07 Tem 2024	1 HRK = 2.0159 SCR	1 SCR = 0.496 HRK
08 Tem 2024	1 HRK = 1.9752 SCR	1 SCR = 0.5063 HRK
09 Tem 2024	1 HRK = 1.9645 SCR	1 SCR = 0.509 HRK
10 Tem 2024	1 HRK = 1.998 SCR	1 SCR = 0.5005 HRK
11 Tem 2024	1 HRK = 1.9627 SCR	1 SCR = 0.5095 HRK
12 Tem 2024	1 HRK = 1.9451 SCR	1 SCR = 0.5141 HRK
13 Tem 2024	1 HRK = 2.02 SCR	1 SCR = 0.4951 HRK
14 Tem 2024	1 HRK = 2.02 SCR	1 SCR = 0.4951 HRK
15 Tem 2024	1 HRK = 2.0294 SCR	1 SCR = 0.4928 HRK
16 Tem 2024	1 HRK = 1.9921 SCR	1 SCR = 0.502 HRK
17 Tem 2024	1 HRK = 1.964 SCR	1 SCR = 0.5092 HRK
18 Tem 2024	1 HRK = 1.969 SCR	1 SCR = 0.5079 HRK
19 Tem 2024	1 HRK = 1.9631 SCR	1 SCR = 0.5094 HRK
20 Tem 2024	1 HRK = 2.0429 SCR	1 SCR = 0.4895 HRK
21 Tem 2024	1 HRK = 2.0429 SCR	1 SCR = 0.4895 HRK
22 Tem 2024	1 HRK = 1.9601 SCR	1 SCR = 0.5102 HRK
23 Tem 2024	1 HRK = 1.9679 SCR	1 SCR = 0.5082 HRK
24 Tem 2024	1 HRK = 1.9701 SCR	1 SCR = 0.5076 HRK
25 Tem 2024	1 HRK = 1.9701 SCR	1 SCR = 0.5076 HRK
26 Tem 2024	1 HRK = 1.9717 SCR	1 SCR = 0.5072 HRK
27 Tem 2024	1 HRK = 1.9688 SCR	1 SCR = 0.5079 HRK
28 Tem 2024	1 HRK = 1.9688 SCR	1 SCR = 0.5079 HRK
29 Tem 2024	1 HRK = 1.9719 SCR	1 SCR = 0.5071 HRK
30 Tem 2024	1 HRK = 1.9049 SCR	1 SCR = 0.525 HRK
31 Tem 2024	1 HRK = 1.9717 SCR	1 SCR = 0.5072 HRK

Aug 2024

Tarih	HRK-SCR	SCR-HRK
01 Ağu 2024	1 HRK = 1.9718 SCR	1 SCR = 0.5072 HRK
02 Ağu 2024	1 HRK = 1.9716 SCR	1 SCR = 0.5072 HRK
03 Ağu 2024	1 HRK = 2.1749 SCR	1 SCR = 0.4598 HRK
04 Ağu 2024	1 HRK = 2.1749 SCR	1 SCR = 0.4598 HRK
05 Ağu 2024	1 HRK = 1.9716 SCR	1 SCR = 0.5072 HRK
06 Ağu 2024	1 HRK = 1.9718 SCR	1 SCR = 0.5072 HRK
07 Ağu 2024	1 HRK = 1.9717 SCR	1 SCR = 0.5072 HRK
08 Ağu 2024	1 HRK = 1.9583 SCR	1 SCR = 0.5106 HRK
09 Ağu 2024	1 HRK = 1.9717 SCR	1 SCR = 0.5072 HRK
10 Ağu 2024	1 HRK = 1.9774 SCR	1 SCR = 0.5057 HRK
11 Ağu 2024	1 HRK = 1.9704 SCR	1 SCR = 0.5075 HRK
12 Ağu 2024	1 HRK = 1.9716 SCR	1 SCR = 0.5072 HRK
13 Ağu 2024	1 HRK = 1.9759 SCR	1 SCR = 0.5061 HRK
14 Ağu 2024	1 HRK = 1.9287 SCR	1 SCR = 0.5185 HRK
15 Ağu 2024	1 HRK = 1.954 SCR	1 SCR = 0.5118 HRK
16 Ağu 2024	1 HRK = 1.9445 SCR	1 SCR = 0.5143 HRK
17 Ağu 2024	1 HRK = 2.0483 SCR	1 SCR = 0.4882 HRK
18 Ağu 2024	1 HRK = 2.0483 SCR	1 SCR = 0.4882 HRK
19 Ağu 2024	1 HRK = 1.9527 SCR	1 SCR = 0.5121 HRK
20 Ağu 2024	1 HRK = 1.9831 SCR	1 SCR = 0.5043 HRK
21 Ağu 2024	1 HRK = 2.1113 SCR	1 SCR = 0.4736 HRK
22 Ağu 2024	1 HRK = 1.9362 SCR	1 SCR = 0.5165 HRK
23 Ağu 2024	1 HRK = 1.9947 SCR	1 SCR = 0.5013 HRK
24 Ağu 2024	1 HRK = 1.9866 SCR	1 SCR = 0.5034 HRK
25 Ağu 2024	1 HRK = 1.9839 SCR	1 SCR = 0.5041 HRK
26 Ağu 2024	1 HRK = 1.9831 SCR	1 SCR = 0.5042 HRK
27 Ağu 2024	1 HRK = 2.0004 SCR	1 SCR = 0.4999 HRK
28 Ağu 2024	1 HRK = 1.9831 SCR	1 SCR = 0.5043 HRK
29 Ağu 2024	1 HRK = 1.9831 SCR	1 SCR = 0.5043 HRK
30 Ağu 2024	1 HRK = 1.9828 SCR	1 SCR = 0.5043 HRK
31 Ağu 2024	1 HRK = 1.9691 SCR	1 SCR = 0.5078 HRK

Sep 2024

Tarih	HRK-SCR	SCR-HRK
01 Eyl 2024	1 HRK = 1.9859 SCR	1 SCR = 0.5036 HRK
02 Eyl 2024	1 HRK = 1.9442 SCR	1 SCR = 0.5144 HRK
03 Eyl 2024	1 HRK = 2.1067 SCR	1 SCR = 0.4747 HRK
04 Eyl 2024	1 HRK = 1.9757 SCR	1 SCR = 0.5061 HRK
05 Eyl 2024	1 HRK = 1.9342 SCR	1 SCR = 0.517 HRK
06 Eyl 2024	1 HRK = 1.9832 SCR	1 SCR = 0.5042 HRK
07 Eyl 2024	1 HRK = 1.9999 SCR	1 SCR = 0.5 HRK
08 Eyl 2024	1 HRK = 1.9999 SCR	1 SCR = 0.5 HRK
09 Eyl 2024	1 HRK = 1.9831 SCR	1 SCR = 0.5043 HRK
10 Eyl 2024	1 HRK = 1.9172 SCR	1 SCR = 0.5216 HRK
11 Eyl 2024	1 HRK = 1.9171 SCR	1 SCR = 0.5216 HRK
12 Eyl 2024	1 HRK = 1.9171 SCR	1 SCR = 0.5216 HRK
13 Eyl 2024	1 HRK = 1.9596 SCR	1 SCR = 0.5103 HRK
14 Eyl 2024	1 HRK = 1.9851 SCR	1 SCR = 0.5037 HRK
15 Eyl 2024	1 HRK = 1.9851 SCR	1 SCR = 0.5037 HRK
16 Eyl 2024	1 HRK = 2.0032 SCR	1 SCR = 0.4992 HRK
17 Eyl 2024	1 HRK = 2.0032 SCR	1 SCR = 0.4992 HRK
18 Eyl 2024	1 HRK = 1.9648 SCR	1 SCR = 0.5089 HRK
19 Eyl 2024	1 HRK = 2.0033 SCR	1 SCR = 0.4992 HRK
20 Eyl 2024	1 HRK = 2.0032 SCR	1 SCR = 0.4992 HRK
21 Eyl 2024	1 HRK = 1.9188 SCR	1 SCR = 0.5212 HRK
22 Eyl 2024	1 HRK = 1.9188 SCR	1 SCR = 0.5212 HRK
23 Eyl 2024	1 HRK = 1.9206 SCR	1 SCR = 0.5207 HRK
24 Eyl 2024	1 HRK = 1.9687 SCR	1 SCR = 0.5079 HRK
25 Eyl 2024	1 HRK = 1.7599 SCR	1 SCR = 0.5682 HRK
26 Eyl 2024	1 HRK = 1.9686 SCR	1 SCR = 0.508 HRK
27 Eyl 2024	1 HRK = 2.0034 SCR	1 SCR = 0.4991 HRK
28 Eyl 2024	1 HRK = 1.949 SCR	1 SCR = 0.5131 HRK
29 Eyl 2024	1 HRK = 1.949 SCR	1 SCR = 0.5131 HRK
30 Eyl 2024	1 HRK = 2.0032 SCR	1 SCR = 0.4992 HRK

Oct 2024

Tarih	HRK-SCR	SCR-HRK
01 Eki 2024	1 HRK = 2.0032 SCR	1 SCR = 0.4992 HRK
02 Eki 2024	1 HRK = 1.9363 SCR	1 SCR = 0.5165 HRK
03 Eki 2024	1 HRK = 2.0033 SCR	1 SCR = 0.4992 HRK
04 Eki 2024	1 HRK = 1.9365 SCR	1 SCR = 0.5164 HRK
05 Eki 2024	1 HRK = 2.2077 SCR	1 SCR = 0.453 HRK
06 Eki 2024	1 HRK = 2.2077 SCR	1 SCR = 0.453 HRK
07 Eki 2024	1 HRK = 2.0031 SCR	1 SCR = 0.4992 HRK
08 Eki 2024	1 HRK = 2.0031 SCR	1 SCR = 0.4992 HRK
09 Eki 2024	1 HRK = 2.0032 SCR	1 SCR = 0.4992 HRK
10 Eki 2024	1 HRK = 2.0033 SCR	1 SCR = 0.4992 HRK
11 Eki 2024	1 HRK = 2.0032 SCR	1 SCR = 0.4992 HRK
12 Eki 2024	1 HRK = 2.0006 SCR	1 SCR = 0.4998 HRK
13 Eki 2024	1 HRK = 1.9716 SCR	1 SCR = 0.5072 HRK
14 Eki 2024	1 HRK = 1.977 SCR	1 SCR = 0.5058 HRK
15 Eki 2024	1 HRK = 2.0116 SCR	1 SCR = 0.4971 HRK
16 Eki 2024	1 HRK = 1.9772 SCR	1 SCR = 0.5058 HRK
17 Eki 2024	1 HRK = 2.1031 SCR	1 SCR = 0.4755 HRK
18 Eki 2024	1 HRK = 1.977 SCR	1 SCR = 0.5058 HRK
19 Eki 2024	1 HRK = 2.046 SCR	1 SCR = 0.4888 HRK
20 Eki 2024	1 HRK = 2.046 SCR	1 SCR = 0.4888 HRK
21 Eki 2024	1 HRK = 1.9768 SCR	1 SCR = 0.5059 HRK
22 Eki 2024	1 HRK = 2.0014 SCR	1 SCR = 0.4997 HRK
23 Eki 2024	1 HRK = 1.9772 SCR	1 SCR = 0.5058 HRK
24 Eki 2024	1 HRK = 1.9771 SCR	1 SCR = 0.5058 HRK
25 Eki 2024	1 HRK = 1.977 SCR	1 SCR = 0.5058 HRK
26 Eki 2024	1 HRK = 1.9181 SCR	1 SCR = 0.5214 HRK
27 Eki 2024	1 HRK = 1.9181 SCR	1 SCR = 0.5214 HRK
28 Eki 2024	1 HRK = 2.1309 SCR	1 SCR = 0.4693 HRK
29 Eki 2024	1 HRK = 1.9771 SCR	1 SCR = 0.5058 HRK
30 Eki 2024	1 HRK = 1.9732 SCR	1 SCR = 0.5068 HRK
31 Eki 2024	1 HRK = 1.9769 SCR	1 SCR = 0.5059 HRK

Nov 2024

Tarih	HRK-SCR	SCR-HRK
01 Kas 2024	1 HRK = 1.9773 SCR	1 SCR = 0.5057 HRK
02 Kas 2024	1 HRK = 2.0497 SCR	1 SCR = 0.4879 HRK
03 Kas 2024	1 HRK = 1.9746 SCR	1 SCR = 0.5064 HRK
04 Kas 2024	1 HRK = 2.072 SCR	1 SCR = 0.4826 HRK
05 Kas 2024	1 HRK = 1.9732 SCR	1 SCR = 0.5068 HRK
06 Kas 2024	1 HRK = 1.9871 SCR	1 SCR = 0.5032 HRK
07 Kas 2024	1 HRK = 2.1844 SCR	1 SCR = 0.4578 HRK
08 Kas 2024	1 HRK = 1.9924 SCR	1 SCR = 0.5019 HRK
09 Kas 2024	1 HRK = 1.9481 SCR	1 SCR = 0.5133 HRK

HRK-SCR ve SCR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler