> HRK-SBD ve SBD-HRK döviz kurları - 2025

HRK-SBD ve SBD-HRK döviz kurları - 2025

HRK-SBD ve SBD-HRK döviz kurları

2025 yılı için HRK-SBD ve SBD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 1,2398 SBD

1 SBD = 0,8066 HRK

1Y 2Y 3Y

HRK'den SBD'yeSBD'den HRK'E

Jan 2025

Tarih	HRK-SBD	SBD-HRK
01 Oca 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
02 Oca 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
03 Oca 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
04 Oca 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
05 Oca 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
06 Oca 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
07 Oca 2025	1 HRK = 1.1693 SBD	1 SBD = 0.8552 HRK
08 Oca 2025	1 HRK = 1.1693 SBD	1 SBD = 0.8552 HRK
09 Oca 2025	1 HRK = 1.1756 SBD	1 SBD = 0.8506 HRK
10 Oca 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
11 Oca 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
12 Oca 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
13 Oca 2025	1 HRK = 1.1423 SBD	1 SBD = 0.8754 HRK
14 Oca 2025	1 HRK = 1.1441 SBD	1 SBD = 0.874 HRK
15 Oca 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
16 Oca 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
17 Oca 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
18 Oca 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
19 Oca 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
20 Oca 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
21 Oca 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
22 Oca 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
23 Oca 2025	1 HRK = 1.1484 SBD	1 SBD = 0.8708 HRK
24 Oca 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8737 HRK
25 Oca 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
26 Oca 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
27 Oca 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
28 Oca 2025	1 HRK = 1.1427 SBD	1 SBD = 0.8752 HRK
29 Oca 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
30 Oca 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
31 Oca 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK

Feb 2025

Tarih	HRK-SBD	SBD-HRK
01 Şub 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
02 Şub 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
03 Şub 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
04 Şub 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
05 Şub 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
06 Şub 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
07 Şub 2025	1 HRK = 1.1441 SBD	1 SBD = 0.874 HRK
08 Şub 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
09 Şub 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
10 Şub 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
11 Şub 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
12 Şub 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
13 Şub 2025	1 HRK = 1.1665 SBD	1 SBD = 0.8573 HRK
14 Şub 2025	1 HRK = 1.1682 SBD	1 SBD = 0.856 HRK
15 Şub 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
16 Şub 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
17 Şub 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
18 Şub 2025	1 HRK = 1.1704 SBD	1 SBD = 0.8544 HRK
19 Şub 2025	1 HRK = 1.1653 SBD	1 SBD = 0.8581 HRK
20 Şub 2025	1 HRK = 1.1827 SBD	1 SBD = 0.8455 HRK
21 Şub 2025	1 HRK = 1.1704 SBD	1 SBD = 0.8544 HRK
22 Şub 2025	1 HRK = 1.1708 SBD	1 SBD = 0.8541 HRK
23 Şub 2025	1 HRK = 1.1708 SBD	1 SBD = 0.8541 HRK
24 Şub 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
25 Şub 2025	1 HRK = 1.1765 SBD	1 SBD = 0.85 HRK
26 Şub 2025	1 HRK = 1.1845 SBD	1 SBD = 0.8442 HRK
27 Şub 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
28 Şub 2025	1 HRK = 1.1788 SBD	1 SBD = 0.8483 HRK

Mar 2025

Tarih	HRK-SBD	SBD-HRK
01 Mar 2025	1 HRK = 1.1612 SBD	1 SBD = 0.8612 HRK
02 Mar 2025	1 HRK = 1.1611 SBD	1 SBD = 0.8613 HRK
03 Mar 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
04 Mar 2025	1 HRK = 1.18 SBD	1 SBD = 0.8474 HRK
05 Mar 2025	1 HRK = 1.1969 SBD	1 SBD = 0.8355 HRK
06 Mar 2025	1 HRK = 1.21 SBD	1 SBD = 0.8264 HRK
07 Mar 2025	1 HRK = 1.2153 SBD	1 SBD = 0.8228 HRK
08 Mar 2025	1 HRK = 1.2255 SBD	1 SBD = 0.816 HRK
09 Mar 2025	1 HRK = 1.2095 SBD	1 SBD = 0.8268 HRK
10 Mar 2025	1 HRK = 1.2114 SBD	1 SBD = 0.8255 HRK
11 Mar 2025	1 HRK = 1.2343 SBD	1 SBD = 0.8102 HRK
12 Mar 2025	1 HRK = 1.2178 SBD	1 SBD = 0.8212 HRK
13 Mar 2025	1 HRK = 1.2123 SBD	1 SBD = 0.8248 HRK
14 Mar 2025	1 HRK = 1.2334 SBD	1 SBD = 0.8107 HRK
15 Mar 2025	1 HRK = 1.2145 SBD	1 SBD = 0.8234 HRK
16 Mar 2025	1 HRK = 1.2273 SBD	1 SBD = 0.8148 HRK
17 Mar 2025	1 HRK = 1.2164 SBD	1 SBD = 0.8221 HRK
18 Mar 2025	1 HRK = 1.2348 SBD	1 SBD = 0.8098 HRK
19 Mar 2025	1 HRK = 1.2331 SBD	1 SBD = 0.8109 HRK
20 Mar 2025	1 HRK = 1.2248 SBD	1 SBD = 0.8165 HRK
21 Mar 2025	1 HRK = 1.2223 SBD	1 SBD = 0.8181 HRK
22 Mar 2025	1 HRK = 1.2089 SBD	1 SBD = 0.8272 HRK
23 Mar 2025	1 HRK = 1.2087 SBD	1 SBD = 0.8273 HRK
24 Mar 2025	1 HRK = 1.2101 SBD	1 SBD = 0.8264 HRK
25 Mar 2025	1 HRK = 1.2232 SBD	1 SBD = 0.8175 HRK
26 Mar 2025	1 HRK = 1.2055 SBD	1 SBD = 0.8295 HRK
27 Mar 2025	1 HRK = 1.2052 SBD	1 SBD = 0.8298 HRK
28 Mar 2025	1 HRK = 1.1931 SBD	1 SBD = 0.8382 HRK
29 Mar 2025	1 HRK = 1.2216 SBD	1 SBD = 0.8186 HRK
30 Mar 2025	1 HRK = 1.2218 SBD	1 SBD = 0.8184 HRK
31 Mar 2025	1 HRK = 1.198 SBD	1 SBD = 0.8347 HRK

Apr 2025

Tarih	HRK-SBD	SBD-HRK
01 Nis 2025	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
02 Nis 2025	1 HRK = 1.2067 SBD	1 SBD = 0.8287 HRK
03 Nis 2025	1 HRK = 1.2491 SBD	1 SBD = 0.8006 HRK
04 Nis 2025	1 HRK = 1.2201 SBD	1 SBD = 0.8196 HRK
05 Nis 2025	1 HRK = 1.2102 SBD	1 SBD = 0.8263 HRK
06 Nis 2025	1 HRK = 1.2102 SBD	1 SBD = 0.8263 HRK
07 Nis 2025	1 HRK = 1.2098 SBD	1 SBD = 0.8266 HRK
08 Nis 2025	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
09 Nis 2025	1 HRK = 1.2201 SBD	1 SBD = 0.8196 HRK
10 Nis 2025	1 HRK = 1.2472 SBD	1 SBD = 0.8018 HRK
11 Nis 2025	1 HRK = 1.2802 SBD	1 SBD = 0.7812 HRK
12 Nis 2025	1 HRK = 1.2596 SBD	1 SBD = 0.7939 HRK
13 Nis 2025	1 HRK = 1.2685 SBD	1 SBD = 0.7883 HRK
14 Nis 2025	1 HRK = 1.2725 SBD	1 SBD = 0.7859 HRK
15 Nis 2025	1 HRK = 1.258 SBD	1 SBD = 0.7949 HRK
16 Nis 2025	1 HRK = 1.2822 SBD	1 SBD = 0.7799 HRK
17 Nis 2025	1 HRK = 1.2621 SBD	1 SBD = 0.7923 HRK
18 Nis 2025	1 HRK = 1.2639 SBD	1 SBD = 0.7912 HRK
19 Nis 2025	1 HRK = 1.2656 SBD	1 SBD = 0.7901 HRK
20 Nis 2025	1 HRK = 1.2656 SBD	1 SBD = 0.7901 HRK
21 Nis 2025	1 HRK = 1.2793 SBD	1 SBD = 0.7817 HRK
22 Nis 2025	1 HRK = 1.2698 SBD	1 SBD = 0.7875 HRK
23 Nis 2025	1 HRK = 1.2624 SBD	1 SBD = 0.7922 HRK
24 Nis 2025	1 HRK = 1.2596 SBD	1 SBD = 0.7939 HRK
25 Nis 2025	1 HRK = 1.2563 SBD	1 SBD = 0.796 HRK
26 Nis 2025	1 HRK = 1.26 SBD	1 SBD = 0.7936 HRK
27 Nis 2025	1 HRK = 1.26 SBD	1 SBD = 0.7936 HRK
28 Nis 2025	1 HRK = 1.2587 SBD	1 SBD = 0.7945 HRK
29 Nis 2025	1 HRK = 1.2615 SBD	1 SBD = 0.7927 HRK
30 Nis 2025	1 HRK = 1.263 SBD	1 SBD = 0.7918 HRK

May 2025

Tarih	HRK-SBD	SBD-HRK
01 May 2025	1 HRK = 1.2579 SBD	1 SBD = 0.7949 HRK
02 May 2025	1 HRK = 1.258 SBD	1 SBD = 0.7949 HRK
03 May 2025	1 HRK = 1.2509 SBD	1 SBD = 0.7994 HRK
04 May 2025	1 HRK = 1.2509 SBD	1 SBD = 0.7994 HRK
05 May 2025	1 HRK = 1.2557 SBD	1 SBD = 0.7964 HRK
06 May 2025	1 HRK = 1.2584 SBD	1 SBD = 0.7947 HRK
07 May 2025	1 HRK = 1.2611 SBD	1 SBD = 0.793 HRK
08 May 2025	1 HRK = 1.2521 SBD	1 SBD = 0.7987 HRK
09 May 2025	1 HRK = 1.2473 SBD	1 SBD = 0.8017 HRK
10 May 2025	1 HRK = 1.2457 SBD	1 SBD = 0.8028 HRK
11 May 2025	1 HRK = 1.2457 SBD	1 SBD = 0.8028 HRK
12 May 2025	1 HRK = 1.2285 SBD	1 SBD = 0.814 HRK
13 May 2025	1 HRK = 1.2311 SBD	1 SBD = 0.8123 HRK
14 May 2025	1 HRK = 1.2462 SBD	1 SBD = 0.8024 HRK
15 May 2025	1 HRK = 1.2402 SBD	1 SBD = 0.8063 HRK
16 May 2025	1 HRK = 1.2422 SBD	1 SBD = 0.805 HRK
17 May 2025	1 HRK = 1.236 SBD	1 SBD = 0.8091 HRK
18 May 2025	1 HRK = 1.236 SBD	1 SBD = 0.8091 HRK
19 May 2025	1 HRK = 1.2471 SBD	1 SBD = 0.8019 HRK
20 May 2025	1 HRK = 1.2457 SBD	1 SBD = 0.8028 HRK
21 May 2025	1 HRK = 1.255 SBD	1 SBD = 0.7968 HRK
22 May 2025	1 HRK = 1.2526 SBD	1 SBD = 0.7984 HRK
23 May 2025	1 HRK = 1.2571 SBD	1 SBD = 0.7955 HRK
24 May 2025	1 HRK = 1.2596 SBD	1 SBD = 0.7939 HRK
25 May 2025	1 HRK = 1.2596 SBD	1 SBD = 0.7939 HRK
26 May 2025	1 HRK = 1.2611 SBD	1 SBD = 0.7929 HRK
27 May 2025	1 HRK = 1.2577 SBD	1 SBD = 0.7951 HRK
28 May 2025	1 HRK = 1.2548 SBD	1 SBD = 0.7969 HRK
29 May 2025	1 HRK = 1.2501 SBD	1 SBD = 0.7999 HRK
30 May 2025	1 HRK = 1.2563 SBD	1 SBD = 0.796 HRK
31 May 2025	1 HRK = 1.2577 SBD	1 SBD = 0.7951 HRK

Jun 2025

Tarih	HRK-SBD	SBD-HRK
01 Haz 2025	1 HRK = 1.2577 SBD	1 SBD = 0.7951 HRK
02 Haz 2025	1 HRK = 1.2662 SBD	1 SBD = 0.7898 HRK
03 Haz 2025	1 HRK = 1.2627 SBD	1 SBD = 0.7919 HRK
04 Haz 2025	1 HRK = 1.2613 SBD	1 SBD = 0.7929 HRK
05 Haz 2025	1 HRK = 1.2649 SBD	1 SBD = 0.7906 HRK
06 Haz 2025	1 HRK = 1.2647 SBD	1 SBD = 0.7907 HRK
07 Haz 2025	1 HRK = 1.2626 SBD	1 SBD = 0.792 HRK
08 Haz 2025	1 HRK = 1.2626 SBD	1 SBD = 0.792 HRK
09 Haz 2025	1 HRK = 1.2642 SBD	1 SBD = 0.791 HRK
10 Haz 2025	1 HRK = 1.2671 SBD	1 SBD = 0.7892 HRK
11 Haz 2025	1 HRK = 1.266 SBD	1 SBD = 0.7899 HRK
12 Haz 2025	1 HRK = 1.284 SBD	1 SBD = 0.7788 HRK
13 Haz 2025	1 HRK = 1.2737 SBD	1 SBD = 0.7851 HRK
14 Haz 2025	1 HRK = 1.2797 SBD	1 SBD = 0.7814 HRK
15 Haz 2025	1 HRK = 1.2797 SBD	1 SBD = 0.7814 HRK
16 Haz 2025	1 HRK = 1.2822 SBD	1 SBD = 0.7799 HRK
17 Haz 2025	1 HRK = 1.2813 SBD	1 SBD = 0.7804 HRK
18 Haz 2025	1 HRK = 1.2748 SBD	1 SBD = 0.7844 HRK
19 Haz 2025	1 HRK = 1.2729 SBD	1 SBD = 0.7856 HRK
20 Haz 2025	1 HRK = 1.2751 SBD	1 SBD = 0.7843 HRK
21 Haz 2025	1 HRK = 1.2755 SBD	1 SBD = 0.784 HRK
22 Haz 2025	1 HRK = 1.2755 SBD	1 SBD = 0.784 HRK
23 Haz 2025	1 HRK = 1.2691 SBD	1 SBD = 0.7879 HRK
24 Haz 2025	1 HRK = 1.285 SBD	1 SBD = 0.7782 HRK
25 Haz 2025	1 HRK = 1.2859 SBD	1 SBD = 0.7777 HRK
26 Haz 2025	1 HRK = 1.2969 SBD	1 SBD = 0.7711 HRK
27 Haz 2025	1 HRK = 1.2977 SBD	1 SBD = 0.7706 HRK
28 Haz 2025	1 HRK = 1.2983 SBD	1 SBD = 0.7702 HRK
29 Haz 2025	1 HRK = 1.2983 SBD	1 SBD = 0.7702 HRK
30 Haz 2025	1 HRK = 1.2989 SBD	1 SBD = 0.7699 HRK

Jul 2025

Tarih	HRK-SBD	SBD-HRK
01 Tem 2025	1 HRK = 1.3068 SBD	1 SBD = 0.7652 HRK
02 Tem 2025	1 HRK = 1.3022 SBD	1 SBD = 0.7679 HRK
03 Tem 2025	1 HRK = 1.3051 SBD	1 SBD = 0.7663 HRK
04 Tem 2025	1 HRK = 1.303 SBD	1 SBD = 0.7675 HRK
05 Tem 2025	1 HRK = 1.303 SBD	1 SBD = 0.7674 HRK
06 Tem 2025	1 HRK = 1.303 SBD	1 SBD = 0.7674 HRK
07 Tem 2025	1 HRK = 1.2977 SBD	1 SBD = 0.7706 HRK
08 Tem 2025	1 HRK = 1.2974 SBD	1 SBD = 0.7708 HRK
09 Tem 2025	1 HRK = 1.2951 SBD	1 SBD = 0.7722 HRK
10 Tem 2025	1 HRK = 1.2963 SBD	1 SBD = 0.7714 HRK
11 Tem 2025	1 HRK = 1.2921 SBD	1 SBD = 0.7739 HRK
12 Tem 2025	1 HRK = 1.292 SBD	1 SBD = 0.774 HRK
13 Tem 2025	1 HRK = 1.292 SBD	1 SBD = 0.774 HRK
14 Tem 2025	1 HRK = 1.2918 SBD	1 SBD = 0.7741 HRK
15 Tem 2025	1 HRK = 1.2887 SBD	1 SBD = 0.776 HRK
16 Tem 2025	1 HRK = 1.2822 SBD	1 SBD = 0.7799 HRK
17 Tem 2025	1 HRK = 1.2765 SBD	1 SBD = 0.7834 HRK
18 Tem 2025	1 HRK = 1.2825 SBD	1 SBD = 0.7797 HRK
19 Tem 2025	1 HRK = 1.2805 SBD	1 SBD = 0.781 HRK
20 Tem 2025	1 HRK = 1.2805 SBD	1 SBD = 0.781 HRK
21 Tem 2025	1 HRK = 1.2848 SBD	1 SBD = 0.7783 HRK
22 Tem 2025	1 HRK = 1.2866 SBD	1 SBD = 0.7773 HRK
23 Tem 2025	1 HRK = 1.2893 SBD	1 SBD = 0.7756 HRK
24 Tem 2025	1 HRK = 1.2921 SBD	1 SBD = 0.774 HRK
25 Tem 2025	1 HRK = 1.2888 SBD	1 SBD = 0.7759 HRK
26 Tem 2025	1 HRK = 1.2912 SBD	1 SBD = 0.7745 HRK
27 Tem 2025	1 HRK = 1.2912 SBD	1 SBD = 0.7745 HRK
28 Tem 2025	1 HRK = 1.281 SBD	1 SBD = 0.7807 HRK
29 Tem 2025	1 HRK = 1.2708 SBD	1 SBD = 0.7869 HRK
30 Tem 2025	1 HRK = 1.2619 SBD	1 SBD = 0.7924 HRK
31 Tem 2025	1 HRK = 1.2514 SBD	1 SBD = 0.7991 HRK

Aug 2025

Tarih	HRK-SBD	SBD-HRK
01 Ağu 2025	1 HRK = 1.2492 SBD	1 SBD = 0.8005 HRK
02 Ağu 2025	1 HRK = 1.271 SBD	1 SBD = 0.7868 HRK
03 Ağu 2025	1 HRK = 1.271 SBD	1 SBD = 0.7868 HRK
04 Ağu 2025	1 HRK = 1.2696 SBD	1 SBD = 0.7877 HRK
05 Ağu 2025	1 HRK = 1.2612 SBD	1 SBD = 0.7929 HRK
06 Ağu 2025	1 HRK = 1.2702 SBD	1 SBD = 0.7873 HRK
07 Ağu 2025	1 HRK = 1.2709 SBD	1 SBD = 0.7869 HRK
08 Ağu 2025	1 HRK = 1.2697 SBD	1 SBD = 0.7876 HRK
09 Ağu 2025	1 HRK = 1.2696 SBD	1 SBD = 0.7876 HRK
10 Ağu 2025	1 HRK = 1.2696 SBD	1 SBD = 0.7876 HRK
11 Ağu 2025	1 HRK = 1.2682 SBD	1 SBD = 0.7885 HRK
12 Ağu 2025	1 HRK = 1.2676 SBD	1 SBD = 0.7889 HRK
13 Ağu 2025	1 HRK = 1.2794 SBD	1 SBD = 0.7816 HRK
14 Ağu 2025	1 HRK = 1.2762 SBD	1 SBD = 0.7836 HRK
15 Ağu 2025	1 HRK = 1.276 SBD	1 SBD = 0.7837 HRK
16 Ağu 2025	1 HRK = 1.2776 SBD	1 SBD = 0.7827 HRK
17 Ağu 2025	1 HRK = 1.2776 SBD	1 SBD = 0.7827 HRK
18 Ağu 2025	1 HRK = 1.2755 SBD	1 SBD = 0.784 HRK
19 Ağu 2025	1 HRK = 1.2754 SBD	1 SBD = 0.7841 HRK
20 Ağu 2025	1 HRK = 1.2706 SBD	1 SBD = 0.787 HRK
21 Ağu 2025	1 HRK = 1.2703 SBD	1 SBD = 0.7872 HRK
22 Ağu 2025	1 HRK = 1.2654 SBD	1 SBD = 0.7903 HRK
23 Ağu 2025	1 HRK = 1.2784 SBD	1 SBD = 0.7822 HRK
24 Ağu 2025	1 HRK = 1.2784 SBD	1 SBD = 0.7822 HRK
25 Ağu 2025	1 HRK = 1.2752 SBD	1 SBD = 0.7842 HRK
26 Ağu 2025	1 HRK = 1.2701 SBD	1 SBD = 0.7873 HRK
27 Ağu 2025	1 HRK = 1.2637 SBD	1 SBD = 0.7914 HRK
28 Ağu 2025	1 HRK = 1.2708 SBD	1 SBD = 0.7869 HRK
29 Ağu 2025	1 HRK = 1.271 SBD	1 SBD = 0.7868 HRK
30 Ağu 2025	1 HRK = 1.2734 SBD	1 SBD = 0.7853 HRK
31 Ağu 2025	1 HRK = 1.2734 SBD	1 SBD = 0.7853 HRK

Sep 2025

Tarih	HRK-SBD	SBD-HRK
01 Eyl 2025	1 HRK = 1.2769 SBD	1 SBD = 0.7831 HRK
02 Eyl 2025	1 HRK = 1.2683 SBD	1 SBD = 0.7884 HRK
03 Eyl 2025	1 HRK = 1.2721 SBD	1 SBD = 0.7861 HRK
04 Eyl 2025	1 HRK = 1.271 SBD	1 SBD = 0.7868 HRK
05 Eyl 2025	1 HRK = 1.2758 SBD	1 SBD = 0.7838 HRK
06 Eyl 2025	1 HRK = 1.279 SBD	1 SBD = 0.7819 HRK
07 Eyl 2025	1 HRK = 1.279 SBD	1 SBD = 0.7819 HRK
08 Eyl 2025	1 HRK = 1.2803 SBD	1 SBD = 0.7811 HRK
09 Eyl 2025	1 HRK = 1.2834 SBD	1 SBD = 0.7792 HRK
10 Eyl 2025	1 HRK = 1.2772 SBD	1 SBD = 0.783 HRK
11 Eyl 2025	1 HRK = 1.2756 SBD	1 SBD = 0.7839 HRK
12 Eyl 2025	1 HRK = 1.279 SBD	1 SBD = 0.7818 HRK
13 Eyl 2025	1 HRK = 1.2782 SBD	1 SBD = 0.7823 HRK
14 Eyl 2025	1 HRK = 1.2782 SBD	1 SBD = 0.7823 HRK
15 Eyl 2025	1 HRK = 1.2807 SBD	1 SBD = 0.7808 HRK
16 Eyl 2025	1 HRK = 1.2874 SBD	1 SBD = 0.7767 HRK
17 Eyl 2025	1 HRK = 1.2911 SBD	1 SBD = 0.7745 HRK
18 Eyl 2025	1 HRK = 1.2897 SBD	1 SBD = 0.7754 HRK
19 Eyl 2025	1 HRK = 1.2783 SBD	1 SBD = 0.7823 HRK
20 Eyl 2025	1 HRK = 1.2779 SBD	1 SBD = 0.7826 HRK
21 Eyl 2025	1 HRK = 1.2779 SBD	1 SBD = 0.7826 HRK
22 Eyl 2025	1 HRK = 1.2804 SBD	1 SBD = 0.781 HRK
23 Eyl 2025	1 HRK = 1.2879 SBD	1 SBD = 0.7764 HRK
24 Eyl 2025	1 HRK = 1.284 SBD	1 SBD = 0.7788 HRK
25 Eyl 2025	1 HRK = 1.2812 SBD	1 SBD = 0.7805 HRK
26 Eyl 2025	1 HRK = 1.2733 SBD	1 SBD = 0.7854 HRK
27 Eyl 2025	1 HRK = 1.2781 SBD	1 SBD = 0.7824 HRK
28 Eyl 2025	1 HRK = 1.2781 SBD	1 SBD = 0.7824 HRK
29 Eyl 2025	1 HRK = 1.2801 SBD	1 SBD = 0.7812 HRK
30 Eyl 2025	1 HRK = 1.2825 SBD	1 SBD = 0.7797 HRK

Oct 2025

Tarih	HRK-SBD	SBD-HRK
01 Eki 2025	1 HRK = 1.2799 SBD	1 SBD = 0.7813 HRK
02 Eki 2025	1 HRK = 1.2892 SBD	1 SBD = 0.7757 HRK
03 Eki 2025	1 HRK = 1.2806 SBD	1 SBD = 0.7809 HRK
04 Eki 2025	1 HRK = 1.2829 SBD	1 SBD = 0.7795 HRK
05 Eki 2025	1 HRK = 1.2829 SBD	1 SBD = 0.7795 HRK
06 Eki 2025	1 HRK = 1.2755 SBD	1 SBD = 0.784 HRK
07 Eki 2025	1 HRK = 1.2736 SBD	1 SBD = 0.7852 HRK
08 Eki 2025	1 HRK = 1.2702 SBD	1 SBD = 0.7873 HRK
09 Eki 2025	1 HRK = 1.2748 SBD	1 SBD = 0.7845 HRK
10 Eki 2025	1 HRK = 1.2697 SBD	1 SBD = 0.7876 HRK
11 Eki 2025	1 HRK = 1.2695 SBD	1 SBD = 0.7877 HRK
12 Eki 2025	1 HRK = 1.2695 SBD	1 SBD = 0.7877 HRK
13 Eki 2025	1 HRK = 1.2655 SBD	1 SBD = 0.7902 HRK
14 Eki 2025	1 HRK = 1.2618 SBD	1 SBD = 0.7925 HRK
15 Eki 2025	1 HRK = 1.2705 SBD	1 SBD = 0.7871 HRK
16 Eki 2025	1 HRK = 1.2735 SBD	1 SBD = 0.7852 HRK
17 Eki 2025	1 HRK = 1.2776 SBD	1 SBD = 0.7827 HRK
18 Eki 2025	1 HRK = 1.279 SBD	1 SBD = 0.7819 HRK
19 Eki 2025	1 HRK = 1.2738 SBD	1 SBD = 0.7851 HRK
20 Eki 2025	1 HRK = 1.2737 SBD	1 SBD = 0.7851 HRK
21 Eki 2025	1 HRK = 1.2697 SBD	1 SBD = 0.7876 HRK
22 Eki 2025	1 HRK = 1.2647 SBD	1 SBD = 0.7907 HRK
23 Eki 2025	1 HRK = 1.2668 SBD	1 SBD = 0.7894 HRK
24 Eki 2025	1 HRK = 1.2674 SBD	1 SBD = 0.789 HRK
25 Eki 2025	1 HRK = 1.269 SBD	1 SBD = 0.788 HRK
26 Eki 2025	1 HRK = 1.269 SBD	1 SBD = 0.788 HRK
27 Eki 2025	1 HRK = 1.2713 SBD	1 SBD = 0.7866 HRK
28 Eki 2025	1 HRK = 1.2716 SBD	1 SBD = 0.7864 HRK
29 Eki 2025	1 HRK = 1.2701 SBD	1 SBD = 0.7873 HRK
30 Eki 2025	1 HRK = 1.2646 SBD	1 SBD = 0.7907 HRK
31 Eki 2025	1 HRK = 1.2638 SBD	1 SBD = 0.7913 HRK

Nov 2025

Tarih	HRK-SBD	SBD-HRK
01 Kas 2025	1 HRK = 1.2613 SBD	1 SBD = 0.7929 HRK

HRK-SBD ve SBD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler