> HRK-SBD ve SBD-HRK döviz kurları - 2024

HRK-SBD ve SBD-HRK döviz kurları - 2024

HRK-SBD ve SBD-HRK döviz kurları

2024 yılı için HRK-SBD ve SBD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 1,216 SBD

1 SBD = 0,8223 HRK

1Y 2Y 3Y

HRK'den SBD'yeSBD'den HRK'E

Jan 2024

Tarih	HRK-SBD	SBD-HRK
01 Oca 2024	1 HRK = 1.2068 SBD	1 SBD = 0.8286 HRK
02 Oca 2024	1 HRK = 1.2068 SBD	1 SBD = 0.8286 HRK
03 Oca 2024	1 HRK = 1.2038 SBD	1 SBD = 0.8307 HRK
04 Oca 2024	1 HRK = 1.2038 SBD	1 SBD = 0.8307 HRK
05 Oca 2024	1 HRK = 1.2037 SBD	1 SBD = 0.8308 HRK
06 Oca 2024	1 HRK = 1.2088 SBD	1 SBD = 0.8273 HRK
07 Oca 2024	1 HRK = 1.2088 SBD	1 SBD = 0.8273 HRK
08 Oca 2024	1 HRK = 1.2088 SBD	1 SBD = 0.8273 HRK
09 Oca 2024	1 HRK = 1.2108 SBD	1 SBD = 0.8259 HRK
10 Oca 2024	1 HRK = 1.2108 SBD	1 SBD = 0.8259 HRK
11 Oca 2024	1 HRK = 1.2108 SBD	1 SBD = 0.8259 HRK
12 Oca 2024	1 HRK = 1.2108 SBD	1 SBD = 0.8259 HRK
13 Oca 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
14 Oca 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
15 Oca 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
16 Oca 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
17 Oca 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
18 Oca 2024	1 HRK = 1.224 SBD	1 SBD = 0.817 HRK
19 Oca 2024	1 HRK = 1.2266 SBD	1 SBD = 0.8153 HRK
20 Oca 2024	1 HRK = 1.2266 SBD	1 SBD = 0.8153 HRK
21 Oca 2024	1 HRK = 1.2266 SBD	1 SBD = 0.8153 HRK
22 Oca 2024	1 HRK = 1.2266 SBD	1 SBD = 0.8153 HRK
23 Oca 2024	1 HRK = 1.2174 SBD	1 SBD = 0.8215 HRK
24 Oca 2024	1 HRK = 1.2138 SBD	1 SBD = 0.8239 HRK
25 Oca 2024	1 HRK = 1.2138 SBD	1 SBD = 0.8239 HRK
26 Oca 2024	1 HRK = 1.2261 SBD	1 SBD = 0.8156 HRK
27 Oca 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
28 Oca 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
29 Oca 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
30 Oca 2024	1 HRK = 1.2236 SBD	1 SBD = 0.8173 HRK
31 Oca 2024	1 HRK = 1.2236 SBD	1 SBD = 0.8173 HRK

Feb 2024

Tarih	HRK-SBD	SBD-HRK
01 Şub 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
02 Şub 2024	1 HRK = 1.2216 SBD	1 SBD = 0.8186 HRK
03 Şub 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
04 Şub 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
05 Şub 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
06 Şub 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
07 Şub 2024	1 HRK = 1.2267 SBD	1 SBD = 0.8152 HRK
08 Şub 2024	1 HRK = 1.2267 SBD	1 SBD = 0.8152 HRK
09 Şub 2024	1 HRK = 1.2267 SBD	1 SBD = 0.8152 HRK
10 Şub 2024	1 HRK = 1.2288 SBD	1 SBD = 0.8138 HRK
11 Şub 2024	1 HRK = 1.2288 SBD	1 SBD = 0.8138 HRK
12 Şub 2024	1 HRK = 1.2288 SBD	1 SBD = 0.8138 HRK
13 Şub 2024	1 HRK = 1.2132 SBD	1 SBD = 0.8243 HRK
14 Şub 2024	1 HRK = 1.2005 SBD	1 SBD = 0.833 HRK
15 Şub 2024	1 HRK = 1.1996 SBD	1 SBD = 0.8336 HRK
16 Şub 2024	1 HRK = 1.2006 SBD	1 SBD = 0.8329 HRK
17 Şub 2024	1 HRK = 1.1995 SBD	1 SBD = 0.8337 HRK
18 Şub 2024	1 HRK = 1.1995 SBD	1 SBD = 0.8337 HRK
19 Şub 2024	1 HRK = 1.1995 SBD	1 SBD = 0.8337 HRK
20 Şub 2024	1 HRK = 1.1995 SBD	1 SBD = 0.8337 HRK
21 Şub 2024	1 HRK = 1.2021 SBD	1 SBD = 0.8319 HRK
22 Şub 2024	1 HRK = 1.2107 SBD	1 SBD = 0.826 HRK
23 Şub 2024	1 HRK = 1.2092 SBD	1 SBD = 0.827 HRK
24 Şub 2024	1 HRK = 1.2092 SBD	1 SBD = 0.827 HRK
25 Şub 2024	1 HRK = 1.2092 SBD	1 SBD = 0.827 HRK
26 Şub 2024	1 HRK = 1.2092 SBD	1 SBD = 0.827 HRK
27 Şub 2024	1 HRK = 1.203 SBD	1 SBD = 0.8312 HRK
28 Şub 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8295 HRK
29 Şub 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8295 HRK

Mar 2024

Tarih	HRK-SBD	SBD-HRK
01 Mar 2024	1 HRK = 1.2076 SBD	1 SBD = 0.8281 HRK
02 Mar 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
03 Mar 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
04 Mar 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
05 Mar 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
06 Mar 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
07 Mar 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8295 HRK
08 Mar 2024	1 HRK = 1.2035 SBD	1 SBD = 0.8309 HRK
09 Mar 2024	1 HRK = 1.2031 SBD	1 SBD = 0.8312 HRK
10 Mar 2024	1 HRK = 1.2031 SBD	1 SBD = 0.8312 HRK
11 Mar 2024	1 HRK = 1.2031 SBD	1 SBD = 0.8312 HRK
12 Mar 2024	1 HRK = 1.2 SBD	1 SBD = 0.8333 HRK
13 Mar 2024	1 HRK = 1.2656 SBD	1 SBD = 0.7901 HRK
14 Mar 2024	1 HRK = 1.2782 SBD	1 SBD = 0.7823 HRK
15 Mar 2024	1 HRK = 1.22 SBD	1 SBD = 0.8197 HRK
16 Mar 2024	1 HRK = 1.2242 SBD	1 SBD = 0.8169 HRK
17 Mar 2024	1 HRK = 1.2242 SBD	1 SBD = 0.8169 HRK
18 Mar 2024	1 HRK = 1.2242 SBD	1 SBD = 0.8169 HRK
19 Mar 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
20 Mar 2024	1 HRK = 1.2284 SBD	1 SBD = 0.8141 HRK
21 Mar 2024	1 HRK = 1.2284 SBD	1 SBD = 0.814 HRK
22 Mar 2024	1 HRK = 1.2284 SBD	1 SBD = 0.814 HRK
23 Mar 2024	1 HRK = 1.2274 SBD	1 SBD = 0.8148 HRK
24 Mar 2024	1 HRK = 1.2274 SBD	1 SBD = 0.8148 HRK
25 Mar 2024	1 HRK = 1.2274 SBD	1 SBD = 0.8148 HRK
26 Mar 2024	1 HRK = 1.2284 SBD	1 SBD = 0.8141 HRK
27 Mar 2024	1 HRK = 1.2295 SBD	1 SBD = 0.8134 HRK
28 Mar 2024	1 HRK = 1.23 SBD	1 SBD = 0.813 HRK
29 Mar 2024	1 HRK = 1.2356 SBD	1 SBD = 0.8093 HRK
30 Mar 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK
31 Mar 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK

Apr 2024

Tarih	HRK-SBD	SBD-HRK
01 Nis 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK
02 Nis 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK
03 Nis 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK
04 Nis 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
05 Nis 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
06 Nis 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
07 Nis 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
08 Nis 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
09 Nis 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
10 Nis 2024	1 HRK = 1.2335 SBD	1 SBD = 0.8107 HRK
11 Nis 2024	1 HRK = 1.2335 SBD	1 SBD = 0.8107 HRK
12 Nis 2024	1 HRK = 1.2335 SBD	1 SBD = 0.8107 HRK
13 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
14 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
15 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
16 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
17 Nis 2024	1 HRK = 1.2083 SBD	1 SBD = 0.8276 HRK
18 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
19 Nis 2024	1 HRK = 1.1956 SBD	1 SBD = 0.8364 HRK
20 Nis 2024	1 HRK = 1.1921 SBD	1 SBD = 0.8389 HRK
21 Nis 2024	1 HRK = 1.1921 SBD	1 SBD = 0.8389 HRK
22 Nis 2024	1 HRK = 1.1921 SBD	1 SBD = 0.8389 HRK
23 Nis 2024	1 HRK = 1.1973 SBD	1 SBD = 0.8352 HRK
24 Nis 2024	1 HRK = 1.2073 SBD	1 SBD = 0.8283 HRK
25 Nis 2024	1 HRK = 1.2053 SBD	1 SBD = 0.8297 HRK
26 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
27 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
28 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
29 Nis 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
30 Nis 2024	1 HRK = 1.1976 SBD	1 SBD = 0.835 HRK

May 2024

Tarih	HRK-SBD	SBD-HRK
01 May 2024	1 HRK = 1.1976 SBD	1 SBD = 0.835 HRK
02 May 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8354 HRK
03 May 2024	1 HRK = 1.1992 SBD	1 SBD = 0.8339 HRK
04 May 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
05 May 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
06 May 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
07 May 2024	1 HRK = 1.2022 SBD	1 SBD = 0.8318 HRK
08 May 2024	1 HRK = 1.2002 SBD	1 SBD = 0.8332 HRK
09 May 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
10 May 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
11 May 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
12 May 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
13 May 2024	1 HRK = 1.2139 SBD	1 SBD = 0.8238 HRK
14 May 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
15 May 2024	1 HRK = 1.2194 SBD	1 SBD = 0.8201 HRK
16 May 2024	1 HRK = 1.2194 SBD	1 SBD = 0.8201 HRK
17 May 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
18 May 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
19 May 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
20 May 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
21 May 2024	1 HRK = 1.2169 SBD	1 SBD = 0.8218 HRK
22 May 2024	1 HRK = 1.2194 SBD	1 SBD = 0.8201 HRK
23 May 2024	1 HRK = 1.2178 SBD	1 SBD = 0.8211 HRK
24 May 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
25 May 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
26 May 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
27 May 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
28 May 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
29 May 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
30 May 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
31 May 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK

Jun 2024

Tarih	HRK-SBD	SBD-HRK
01 Haz 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
02 Haz 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
03 Haz 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
04 Haz 2024	1 HRK = 1.2132 SBD	1 SBD = 0.8243 HRK
05 Haz 2024	1 HRK = 1.2147 SBD	1 SBD = 0.8232 HRK
06 Haz 2024	1 HRK = 1.2147 SBD	1 SBD = 0.8232 HRK
07 Haz 2024	1 HRK = 1.2153 SBD	1 SBD = 0.8229 HRK
08 Haz 2024	1 HRK = 1.2153 SBD	1 SBD = 0.8229 HRK
09 Haz 2024	1 HRK = 1.2153 SBD	1 SBD = 0.8229 HRK
10 Haz 2024	1 HRK = 1.2153 SBD	1 SBD = 0.8229 HRK
11 Haz 2024	1 HRK = 1.2091 SBD	1 SBD = 0.8271 HRK
12 Haz 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
13 Haz 2024	1 HRK = 1.2106 SBD	1 SBD = 0.826 HRK
14 Haz 2024	1 HRK = 1.2051 SBD	1 SBD = 0.8298 HRK
15 Haz 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8294 HRK
16 Haz 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8294 HRK
17 Haz 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8294 HRK
18 Haz 2024	1 HRK = 1.2036 SBD	1 SBD = 0.8309 HRK
19 Haz 2024	1 HRK = 1.2071 SBD	1 SBD = 0.8284 HRK
20 Haz 2024	1 HRK = 1.2096 SBD	1 SBD = 0.8267 HRK
21 Haz 2024	1 HRK = 1.2026 SBD	1 SBD = 0.8316 HRK
22 Haz 2024	1 HRK = 1.2046 SBD	1 SBD = 0.8301 HRK
23 Haz 2024	1 HRK = 1.2046 SBD	1 SBD = 0.8301 HRK
24 Haz 2024	1 HRK = 1.2046 SBD	1 SBD = 0.8301 HRK
25 Haz 2024	1 HRK = 1.2046 SBD	1 SBD = 0.8301 HRK
26 Haz 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
27 Haz 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
28 Haz 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
29 Haz 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
30 Haz 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK

Jul 2024

Tarih	HRK-SBD	SBD-HRK
01 Tem 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
02 Tem 2024	1 HRK = 1.2024 SBD	1 SBD = 0.8316 HRK
03 Tem 2024	1 HRK = 1.2024 SBD	1 SBD = 0.8316 HRK
04 Tem 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
05 Tem 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
06 Tem 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
07 Tem 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
08 Tem 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
09 Tem 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
10 Tem 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
11 Tem 2024	1 HRK = 1.1999 SBD	1 SBD = 0.8334 HRK
12 Tem 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
13 Tem 2024	1 HRK = 1.2217 SBD	1 SBD = 0.8185 HRK
14 Tem 2024	1 HRK = 1.2217 SBD	1 SBD = 0.8185 HRK
15 Tem 2024	1 HRK = 1.2217 SBD	1 SBD = 0.8185 HRK
16 Tem 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
17 Tem 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
18 Tem 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
19 Tem 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
20 Tem 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
21 Tem 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
22 Tem 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
23 Tem 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
24 Tem 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
25 Tem 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
26 Tem 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
27 Tem 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
28 Tem 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
29 Tem 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
30 Tem 2024	1 HRK = 1.2186 SBD	1 SBD = 0.8206 HRK
31 Tem 2024	1 HRK = 1.2116 SBD	1 SBD = 0.8254 HRK

Aug 2024

Tarih	HRK-SBD	SBD-HRK
01 Ağu 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
02 Ağu 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
03 Ağu 2024	1 HRK = 1.2291 SBD	1 SBD = 0.8136 HRK
04 Ağu 2024	1 HRK = 1.2291 SBD	1 SBD = 0.8136 HRK
05 Ağu 2024	1 HRK = 1.2291 SBD	1 SBD = 0.8136 HRK
06 Ağu 2024	1 HRK = 1.2291 SBD	1 SBD = 0.8136 HRK
07 Ağu 2024	1 HRK = 1.2322 SBD	1 SBD = 0.8116 HRK
08 Ağu 2024	1 HRK = 1.2322 SBD	1 SBD = 0.8116 HRK
09 Ağu 2024	1 HRK = 1.2269 SBD	1 SBD = 0.8151 HRK
10 Ağu 2024	1 HRK = 1.228 SBD	1 SBD = 0.8143 HRK
11 Ağu 2024	1 HRK = 1.228 SBD	1 SBD = 0.8143 HRK
12 Ağu 2024	1 HRK = 1.228 SBD	1 SBD = 0.8143 HRK
13 Ağu 2024	1 HRK = 1.2316 SBD	1 SBD = 0.812 HRK
14 Ağu 2024	1 HRK = 1.2392 SBD	1 SBD = 0.8069 HRK
15 Ağu 2024	1 HRK = 1.2393 SBD	1 SBD = 0.8069 HRK
16 Ağu 2024	1 HRK = 1.2393 SBD	1 SBD = 0.8069 HRK
17 Ağu 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
18 Ağu 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
19 Ağu 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
20 Ağu 2024	1 HRK = 1.2331 SBD	1 SBD = 0.811 HRK
21 Ağu 2024	1 HRK = 1.2394 SBD	1 SBD = 0.8069 HRK
22 Ağu 2024	1 HRK = 1.2447 SBD	1 SBD = 0.8034 HRK
23 Ağu 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
24 Ağu 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
25 Ağu 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
26 Ağu 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
27 Ağu 2024	1 HRK = 1.2288 SBD	1 SBD = 0.8138 HRK
28 Ağu 2024	1 HRK = 1.2236 SBD	1 SBD = 0.8172 HRK
29 Ağu 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
30 Ağu 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
31 Ağu 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK

Sep 2024

Tarih	HRK-SBD	SBD-HRK
01 Eyl 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
02 Eyl 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
03 Eyl 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
04 Eyl 2024	1 HRK = 1.2251 SBD	1 SBD = 0.8162 HRK
05 Eyl 2024	1 HRK = 1.2134 SBD	1 SBD = 0.8241 HRK
06 Eyl 2024	1 HRK = 1.2155 SBD	1 SBD = 0.8227 HRK
07 Eyl 2024	1 HRK = 1.2155 SBD	1 SBD = 0.8227 HRK
08 Eyl 2024	1 HRK = 1.2155 SBD	1 SBD = 0.8227 HRK
09 Eyl 2024	1 HRK = 1.2155 SBD	1 SBD = 0.8227 HRK
10 Eyl 2024	1 HRK = 1.2156 SBD	1 SBD = 0.8227 HRK
11 Eyl 2024	1 HRK = 1.2135 SBD	1 SBD = 0.824 HRK
12 Eyl 2024	1 HRK = 1.2135 SBD	1 SBD = 0.824 HRK
13 Eyl 2024	1 HRK = 1.2312 SBD	1 SBD = 0.8122 HRK
14 Eyl 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
15 Eyl 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
16 Eyl 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
17 Eyl 2024	1 HRK = 1.2259 SBD	1 SBD = 0.8158 HRK
18 Eyl 2024	1 HRK = 1.2238 SBD	1 SBD = 0.8171 HRK
19 Eyl 2024	1 HRK = 1.2238 SBD	1 SBD = 0.8171 HRK
20 Eyl 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
21 Eyl 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
22 Eyl 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
23 Eyl 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
24 Eyl 2024	1 HRK = 1.2207 SBD	1 SBD = 0.8192 HRK
25 Eyl 2024	1 HRK = 1.2222 SBD	1 SBD = 0.8182 HRK
26 Eyl 2024	1 HRK = 1.2212 SBD	1 SBD = 0.8189 HRK
27 Eyl 2024	1 HRK = 1.2212 SBD	1 SBD = 0.8189 HRK
28 Eyl 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK
29 Eyl 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK
30 Eyl 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK

Oct 2024

Tarih	HRK-SBD	SBD-HRK
01 Eki 2024	1 HRK = 1.2186 SBD	1 SBD = 0.8206 HRK
02 Eki 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK
03 Eki 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK
04 Eki 2024	1 HRK = 1.2268 SBD	1 SBD = 0.8152 HRK
05 Eki 2024	1 HRK = 1.2176 SBD	1 SBD = 0.8213 HRK
06 Eki 2024	1 HRK = 1.2176 SBD	1 SBD = 0.8213 HRK
07 Eki 2024	1 HRK = 1.2176 SBD	1 SBD = 0.8213 HRK
08 Eki 2024	1 HRK = 1.2176 SBD	1 SBD = 0.8213 HRK
09 Eki 2024	1 HRK = 1.2207 SBD	1 SBD = 0.8192 HRK
10 Eki 2024	1 HRK = 1.2181 SBD	1 SBD = 0.8209 HRK
11 Eki 2024	1 HRK = 1.2156 SBD	1 SBD = 0.8226 HRK
12 Eki 2024	1 HRK = 1.2207 SBD	1 SBD = 0.8192 HRK
13 Eki 2024	1 HRK = 1.1997 SBD	1 SBD = 0.8335 HRK
14 Eki 2024	1 HRK = 1.2047 SBD	1 SBD = 0.8301 HRK
15 Eki 2024	1 HRK = 1.2047 SBD	1 SBD = 0.8301 HRK
16 Eki 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
17 Eki 2024	1 HRK = 1.2118 SBD	1 SBD = 0.8252 HRK
18 Eki 2024	1 HRK = 1.2107 SBD	1 SBD = 0.8259 HRK
19 Eki 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
20 Eki 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
21 Eki 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
22 Eki 2024	1 HRK = 1.2047 SBD	1 SBD = 0.8301 HRK
23 Eki 2024	1 HRK = 1.2027 SBD	1 SBD = 0.8314 HRK
24 Eki 2024	1 HRK = 1.2027 SBD	1 SBD = 0.8314 HRK
25 Eki 2024	1 HRK = 1.2122 SBD	1 SBD = 0.8249 HRK
26 Eki 2024	1 HRK = 1.2122 SBD	1 SBD = 0.8249 HRK
27 Eki 2024	1 HRK = 1.2122 SBD	1 SBD = 0.8249 HRK
28 Eki 2024	1 HRK = 1.2122 SBD	1 SBD = 0.8249 HRK
29 Eki 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8267 HRK
30 Eki 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8267 HRK
31 Eki 2024	1 HRK = 1.2072 SBD	1 SBD = 0.8284 HRK

Nov 2024

Tarih	HRK-SBD	SBD-HRK
01 Kas 2024	1 HRK = 1.2072 SBD	1 SBD = 0.8284 HRK
02 Kas 2024	1 HRK = 1.2077 SBD	1 SBD = 0.828 HRK
03 Kas 2024	1 HRK = 1.2077 SBD	1 SBD = 0.828 HRK
04 Kas 2024	1 HRK = 1.2077 SBD	1 SBD = 0.828 HRK
05 Kas 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
06 Kas 2024	1 HRK = 1.2047 SBD	1 SBD = 0.8301 HRK
07 Kas 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
08 Kas 2024	1 HRK = 1.2118 SBD	1 SBD = 0.8252 HRK
09 Kas 2024	1 HRK = 1.2107 SBD	1 SBD = 0.8259 HRK

HRK-SBD ve SBD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler