currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-RUB ve RUB-HRK döviz kurları - 2026

HRK-RUB ve RUB-HRK döviz kurları - 2026

HRK-RUB ve RUB-HRK döviz kurları

2026 yılı için HRK-RUB ve RUB-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 11,9736 RUB
1 RUB = 0,0835 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-RUBRUB-HRK
01 Oca 2026 1 HRK = 12.3314 RUB 1 RUB = 0.0811 HRK
02 Oca 2026 1 HRK = 12.4559 RUB 1 RUB = 0.0803 HRK
03 Oca 2026 1 HRK = 12.5118 RUB 1 RUB = 0.0799 HRK
04 Oca 2026 1 HRK = 12.5118 RUB 1 RUB = 0.0799 HRK
05 Oca 2026 1 HRK = 12.519 RUB 1 RUB = 0.0799 HRK
06 Oca 2026 1 HRK = 12.5905 RUB 1 RUB = 0.0794 HRK
07 Oca 2026 1 HRK = 12.5009 RUB 1 RUB = 0.08 HRK
08 Oca 2026 1 HRK = 12.4732 RUB 1 RUB = 0.0802 HRK
09 Oca 2026 1 HRK = 12.2233 RUB 1 RUB = 0.0818 HRK
10 Oca 2026 1 HRK = 12.2453 RUB 1 RUB = 0.0817 HRK
11 Oca 2026 1 HRK = 12.2453 RUB 1 RUB = 0.0817 HRK
12 Oca 2026 1 HRK = 12.2157 RUB 1 RUB = 0.0819 HRK
13 Oca 2026 1 HRK = 12.1796 RUB 1 RUB = 0.0821 HRK
14 Oca 2026 1 HRK = 12.1188 RUB 1 RUB = 0.0825 HRK
15 Oca 2026 1 HRK = 12.1437 RUB 1 RUB = 0.0823 HRK
16 Oca 2026 1 HRK = 11.9904 RUB 1 RUB = 0.0834 HRK
17 Oca 2026 1 HRK = 11.9728 RUB 1 RUB = 0.0835 HRK
18 Oca 2026 1 HRK = 11.9913 RUB 1 RUB = 0.0834 HRK
19 Oca 2026 1 HRK = 12.0324 RUB 1 RUB = 0.0831 HRK
20 Oca 2026 1 HRK = 12.1206 RUB 1 RUB = 0.0825 HRK
21 Oca 2026 1 HRK = 12.0469 RUB 1 RUB = 0.083 HRK
22 Oca 2026 1 HRK = 11.7783 RUB 1 RUB = 0.0849 HRK
23 Oca 2026 1 HRK = 11.8128 RUB 1 RUB = 0.0847 HRK
24 Oca 2026 1 HRK = 11.8418 RUB 1 RUB = 0.0844 HRK
25 Oca 2026 1 HRK = 11.793 RUB 1 RUB = 0.0848 HRK
26 Oca 2026 1 HRK = 12.0057 RUB 1 RUB = 0.0833 HRK
27 Oca 2026 1 HRK = 12.054 RUB 1 RUB = 0.083 HRK
28 Oca 2026 1 HRK = 12.1325 RUB 1 RUB = 0.0824 HRK
29 Oca 2026 1 HRK = 12.0101 RUB 1 RUB = 0.0833 HRK
30 Oca 2026 1 HRK = 11.9699 RUB 1 RUB = 0.0835 HRK
31 Oca 2026 1 HRK = 12.0139 RUB 1 RUB = 0.0832 HRK

Feb 2026

TarihHRK-RUBRUB-HRK
01 Şub 2026 1 HRK = 12.0128 RUB 1 RUB = 0.0832 HRK
02 Şub 2026 1 HRK = 12.0556 RUB 1 RUB = 0.0829 HRK
03 Şub 2026 1 HRK = 12.0495 RUB 1 RUB = 0.083 HRK
04 Şub 2026 1 HRK = 12.0273 RUB 1 RUB = 0.0831 HRK
05 Şub 2026 1 HRK = 11.9876 RUB 1 RUB = 0.0834 HRK
06 Şub 2026 1 HRK = 12.0493 RUB 1 RUB = 0.083 HRK
07 Şub 2026 1 HRK = 12.0439 RUB 1 RUB = 0.083 HRK
08 Şub 2026 1 HRK = 12.0434 RUB 1 RUB = 0.083 HRK
09 Şub 2026 1 HRK = 12.2154 RUB 1 RUB = 0.0819 HRK
10 Şub 2026 1 HRK = 12.207 RUB 1 RUB = 0.0819 HRK
11 Şub 2026 1 HRK = 12.2072 RUB 1 RUB = 0.0819 HRK
12 Şub 2026 1 HRK = 12.1936 RUB 1 RUB = 0.082 HRK
13 Şub 2026 1 HRK = 12.1571 RUB 1 RUB = 0.0823 HRK
14 Şub 2026 1 HRK = 12.0145 RUB 1 RUB = 0.0832 HRK
15 Şub 2026 1 HRK = 12.1578 RUB 1 RUB = 0.0823 HRK
16 Şub 2026 1 HRK = 12.0769 RUB 1 RUB = 0.0828 HRK
17 Şub 2026 1 HRK = 12.0666 RUB 1 RUB = 0.0829 HRK
18 Şub 2026 1 HRK = 12.0189 RUB 1 RUB = 0.0832 HRK
19 Şub 2026 1 HRK = 11.9961 RUB 1 RUB = 0.0834 HRK
20 Şub 2026 1 HRK = 12.0103 RUB 1 RUB = 0.0833 HRK
21 Şub 2026 1 HRK = 11.9862 RUB 1 RUB = 0.0834 HRK
22 Şub 2026 1 HRK = 11.9862 RUB 1 RUB = 0.0834 HRK
23 Şub 2026 1 HRK = 12.0372 RUB 1 RUB = 0.0831 HRK
24 Şub 2026 1 HRK = 11.9815 RUB 1 RUB = 0.0835 HRK
25 Şub 2026 1 HRK = 11.9604 RUB 1 RUB = 0.0836 HRK
26 Şub 2026 1 HRK = 12.0674 RUB 1 RUB = 0.0829 HRK
27 Şub 2026 1 HRK = 12.1109 RUB 1 RUB = 0.0826 HRK
28 Şub 2026 1 HRK = 12.0898 RUB 1 RUB = 0.0827 HRK

Mar 2026

TarihHRK-RUBRUB-HRK
01 Mar 2026 1 HRK = 12.1059 RUB 1 RUB = 0.0826 HRK
02 Mar 2026 1 HRK = 12.0848 RUB 1 RUB = 0.0827 HRK
03 Mar 2026 1 HRK = 11.9581 RUB 1 RUB = 0.0836 HRK
04 Mar 2026 1 HRK = 12.0596 RUB 1 RUB = 0.0829 HRK
05 Mar 2026 1 HRK = 12.1383 RUB 1 RUB = 0.0824 HRK
06 Mar 2026 1 HRK = 12.108 RUB 1 RUB = 0.0826 HRK
07 Mar 2026 1 HRK = 12.221 RUB 1 RUB = 0.0818 HRK
08 Mar 2026 1 HRK = 12.221 RUB 1 RUB = 0.0818 HRK
09 Mar 2026 1 HRK = 12.004 RUB 1 RUB = 0.0833 HRK
10 Mar 2026 1 HRK = 12.1962 RUB 1 RUB = 0.082 HRK
11 Mar 2026 1 HRK = 12.2195 RUB 1 RUB = 0.0818 HRK
12 Mar 2026 1 HRK = 12.1556 RUB 1 RUB = 0.0823 HRK
13 Mar 2026 1 HRK = 12.2738 RUB 1 RUB = 0.0815 HRK
14 Mar 2026 1 HRK = 12.1079 RUB 1 RUB = 0.0826 HRK
15 Mar 2026 1 HRK = 12.1079 RUB 1 RUB = 0.0826 HRK
16 Mar 2026 1 HRK = 12.4206 RUB 1 RUB = 0.0805 HRK
17 Mar 2026 1 HRK = 12.5384 RUB 1 RUB = 0.0798 HRK
18 Mar 2026 1 HRK = 12.8153 RUB 1 RUB = 0.078 HRK
19 Mar 2026 1 HRK = 13.0946 RUB 1 RUB = 0.0764 HRK
20 Mar 2026 1 HRK = 12.9224 RUB 1 RUB = 0.0774 HRK
21 Mar 2026 1 HRK = 12.7198 RUB 1 RUB = 0.0786 HRK
22 Mar 2026 1 HRK = 12.7198 RUB 1 RUB = 0.0786 HRK
23 Mar 2026 1 HRK = 12.626 RUB 1 RUB = 0.0792 HRK
24 Mar 2026 1 HRK = 12.4251 RUB 1 RUB = 0.0805 HRK
25 Mar 2026 1 HRK = 12.4531 RUB 1 RUB = 0.0803 HRK
26 Mar 2026 1 HRK = 12.6373 RUB 1 RUB = 0.0791 HRK
27 Mar 2026 1 HRK = 12.4769 RUB 1 RUB = 0.0801 HRK
28 Mar 2026 1 HRK = 12.4396 RUB 1 RUB = 0.0804 HRK
29 Mar 2026 1 HRK = 12.4207 RUB 1 RUB = 0.0805 HRK
30 Mar 2026 1 HRK = 12.3521 RUB 1 RUB = 0.081 HRK
31 Mar 2026 1 HRK = 12.424 RUB 1 RUB = 0.0805 HRK

Apr 2026

TarihHRK-RUBRUB-HRK
01 Nis 2026 1 HRK = 12.3672 RUB 1 RUB = 0.0809 HRK
02 Nis 2026 1 HRK = 12.2595 RUB 1 RUB = 0.0816 HRK
03 Nis 2026 1 HRK = 12.2871 RUB 1 RUB = 0.0814 HRK
04 Nis 2026 1 HRK = 12.2839 RUB 1 RUB = 0.0814 HRK
05 Nis 2026 1 HRK = 12.2839 RUB 1 RUB = 0.0814 HRK
06 Nis 2026 1 HRK = 12.283 RUB 1 RUB = 0.0814 HRK
07 Nis 2026 1 HRK = 12.0667 RUB 1 RUB = 0.0829 HRK
08 Nis 2026 1 HRK = 12.2102 RUB 1 RUB = 0.0819 HRK
09 Nis 2026 1 HRK = 12.0627 RUB 1 RUB = 0.0829 HRK
10 Nis 2026 1 HRK = 11.8936 RUB 1 RUB = 0.0841 HRK
11 Nis 2026 1 HRK = 11.999 RUB 1 RUB = 0.0833 HRK
12 Nis 2026 1 HRK = 11.999 RUB 1 RUB = 0.0833 HRK
13 Nis 2026 1 HRK = 11.8271 RUB 1 RUB = 0.0846 HRK
14 Nis 2026 1 HRK = 11.8222 RUB 1 RUB = 0.0846 HRK
15 Nis 2026 1 HRK = 11.8416 RUB 1 RUB = 0.0844 HRK
16 Nis 2026 1 HRK = 11.9133 RUB 1 RUB = 0.0839 HRK
17 Nis 2026 1 HRK = 11.9159 RUB 1 RUB = 0.0839 HRK
18 Nis 2026 1 HRK = 11.888 RUB 1 RUB = 0.0841 HRK
19 Nis 2026 1 HRK = 11.9024 RUB 1 RUB = 0.084 HRK
20 Nis 2026 1 HRK = 11.7588 RUB 1 RUB = 0.085 HRK
21 Nis 2026 1 HRK = 11.7058 RUB 1 RUB = 0.0854 HRK
22 Nis 2026 1 HRK = 11.6912 RUB 1 RUB = 0.0855 HRK
23 Nis 2026 1 HRK = 11.6648 RUB 1 RUB = 0.0857 HRK
24 Nis 2026 1 HRK = 11.7124 RUB 1 RUB = 0.0854 HRK
25 Nis 2026 1 HRK = 11.6939 RUB 1 RUB = 0.0855 HRK
26 Nis 2026 1 HRK = 11.7076 RUB 1 RUB = 0.0854 HRK
27 Nis 2026 1 HRK = 11.6739 RUB 1 RUB = 0.0857 HRK
28 Nis 2026 1 HRK = 11.6521 RUB 1 RUB = 0.0858 HRK
29 Nis 2026 1 HRK = 11.6593 RUB 1 RUB = 0.0858 HRK
30 Nis 2026 1 HRK = 11.6497 RUB 1 RUB = 0.0858 HRK

May 2026

TarihHRK-RUBRUB-HRK
01 May 2026 1 HRK = 11.6642 RUB 1 RUB = 0.0857 HRK
02 May 2026 1 HRK = 11.6634 RUB 1 RUB = 0.0857 HRK
03 May 2026 1 HRK = 11.6634 RUB 1 RUB = 0.0857 HRK
04 May 2026 1 HRK = 11.729 RUB 1 RUB = 0.0853 HRK
05 May 2026 1 HRK = 11.7038 RUB 1 RUB = 0.0854 HRK
06 May 2026 1 HRK = 11.6986 RUB 1 RUB = 0.0855 HRK
07 May 2026 1 HRK = 11.6593 RUB 1 RUB = 0.0858 HRK
08 May 2026 1 HRK = 11.5713 RUB 1 RUB = 0.0864 HRK
09 May 2026 1 HRK = 11.6122 RUB 1 RUB = 0.0861 HRK
10 May 2026 1 HRK = 11.6122 RUB 1 RUB = 0.0861 HRK
11 May 2026 1 HRK = 11.5472 RUB 1 RUB = 0.0866 HRK
12 May 2026 1 HRK = 11.5024 RUB 1 RUB = 0.0869 HRK
13 May 2026 1 HRK = 11.3904 RUB 1 RUB = 0.0878 HRK
14 May 2026 1 HRK = 11.3835 RUB 1 RUB = 0.0878 HRK
15 May 2026 1 HRK = 11.2613 RUB 1 RUB = 0.0888 HRK
16 May 2026 1 HRK = 11.2266 RUB 1 RUB = 0.0891 HRK
17 May 2026 1 HRK = 11.2266 RUB 1 RUB = 0.0891 HRK
18 May 2026 1 HRK = 11.1872 RUB 1 RUB = 0.0894 HRK
19 May 2026 1 HRK = 10.9808 RUB 1 RUB = 0.0911 HRK
20 May 2026 1 HRK = 10.9555 RUB 1 RUB = 0.0913 HRK
21 May 2026 1 HRK = 10.9162 RUB 1 RUB = 0.0916 HRK
22 May 2026 1 HRK = 10.9648 RUB 1 RUB = 0.0912 HRK
23 May 2026 1 HRK = 11.0551 RUB 1 RUB = 0.0905 HRK
24 May 2026 1 HRK = 11.0551 RUB 1 RUB = 0.0905 HRK
25 May 2026 1 HRK = 11.0413 RUB 1 RUB = 0.0906 HRK
26 May 2026 1 HRK = 11.0571 RUB 1 RUB = 0.0904 HRK
27 May 2026 1 HRK = 10.9736 RUB 1 RUB = 0.0911 HRK
28 May 2026 1 HRK = 10.9399 RUB 1 RUB = 0.0914 HRK
29 May 2026 1 HRK = 10.9549 RUB 1 RUB = 0.0913 HRK

HRK-RUB ve RUB-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats