> HRK-RUB ve RUB-HRK döviz kurları - 2025

HRK-RUB ve RUB-HRK döviz kurları - 2025

HRK-RUB ve RUB-HRK döviz kurları

2025 yılı için HRK-RUB ve RUB-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 12,5899 RUB

1 RUB = 0,0794 HRK

1Y 2Y 3Y

HRK'den RUB'yeRUB'den HRK'E

Jan 2025

Tarih	HRK-RUB	RUB-HRK
01 Oca 2025	1 HRK = 15.4049 RUB	1 RUB = 0.0649 HRK
02 Oca 2025	1 HRK = 15.6838 RUB	1 RUB = 0.0638 HRK
03 Oca 2025	1 HRK = 15.4403 RUB	1 RUB = 0.0648 HRK
04 Oca 2025	1 HRK = 15.3953 RUB	1 RUB = 0.065 HRK
05 Oca 2025	1 HRK = 15.3953 RUB	1 RUB = 0.065 HRK
06 Oca 2025	1 HRK = 15.0915 RUB	1 RUB = 0.0663 HRK
07 Oca 2025	1 HRK = 14.9162 RUB	1 RUB = 0.067 HRK
08 Oca 2025	1 HRK = 14.6522 RUB	1 RUB = 0.0682 HRK
09 Oca 2025	1 HRK = 14.2899 RUB	1 RUB = 0.07 HRK
10 Oca 2025	1 HRK = 14.185 RUB	1 RUB = 0.0705 HRK
11 Oca 2025	1 HRK = 14.17 RUB	1 RUB = 0.0706 HRK
12 Oca 2025	1 HRK = 14.17 RUB	1 RUB = 0.0706 HRK
13 Oca 2025	1 HRK = 13.927 RUB	1 RUB = 0.0718 HRK
14 Oca 2025	1 HRK = 13.9911 RUB	1 RUB = 0.0715 HRK
15 Oca 2025	1 HRK = 13.9089 RUB	1 RUB = 0.0719 HRK
16 Oca 2025	1 HRK = 13.8866 RUB	1 RUB = 0.072 HRK
17 Oca 2025	1 HRK = 13.8661 RUB	1 RUB = 0.0721 HRK
18 Oca 2025	1 HRK = 13.8415 RUB	1 RUB = 0.0722 HRK
19 Oca 2025	1 HRK = 13.8856 RUB	1 RUB = 0.072 HRK
20 Oca 2025	1 HRK = 13.8839 RUB	1 RUB = 0.072 HRK
21 Oca 2025	1 HRK = 13.4934 RUB	1 RUB = 0.0741 HRK
22 Oca 2025	1 HRK = 13.3796 RUB	1 RUB = 0.0747 HRK
23 Oca 2025	1 HRK = 13.433 RUB	1 RUB = 0.0744 HRK
24 Oca 2025	1 HRK = 13.2927 RUB	1 RUB = 0.0752 HRK
25 Oca 2025	1 HRK = 13.2408 RUB	1 RUB = 0.0755 HRK
26 Oca 2025	1 HRK = 13.2536 RUB	1 RUB = 0.0755 HRK
27 Oca 2025	1 HRK = 13.1279 RUB	1 RUB = 0.0762 HRK
28 Oca 2025	1 HRK = 13.3537 RUB	1 RUB = 0.0749 HRK
29 Oca 2025	1 HRK = 13.3533 RUB	1 RUB = 0.0749 HRK
30 Oca 2025	1 HRK = 13.2901 RUB	1 RUB = 0.0752 HRK
31 Oca 2025	1 HRK = 13.3609 RUB	1 RUB = 0.0748 HRK

Feb 2025

Tarih	HRK-RUB	RUB-HRK
01 Şub 2025	1 HRK = 13.357 RUB	1 RUB = 0.0749 HRK
02 Şub 2025	1 HRK = 13.3646 RUB	1 RUB = 0.0748 HRK
03 Şub 2025	1 HRK = 13.534 RUB	1 RUB = 0.0739 HRK
04 Şub 2025	1 HRK = 13.5 RUB	1 RUB = 0.0741 HRK
05 Şub 2025	1 HRK = 13.2048 RUB	1 RUB = 0.0757 HRK
06 Şub 2025	1 HRK = 13.1506 RUB	1 RUB = 0.076 HRK
07 Şub 2025	1 HRK = 13.131 RUB	1 RUB = 0.0762 HRK
08 Şub 2025	1 HRK = 13.2094 RUB	1 RUB = 0.0757 HRK
09 Şub 2025	1 HRK = 13.2094 RUB	1 RUB = 0.0757 HRK
10 Şub 2025	1 HRK = 13.1851 RUB	1 RUB = 0.0758 HRK
11 Şub 2025	1 HRK = 12.995 RUB	1 RUB = 0.077 HRK
12 Şub 2025	1 HRK = 12.7453 RUB	1 RUB = 0.0785 HRK
13 Şub 2025	1 HRK = 12.6013 RUB	1 RUB = 0.0794 HRK
14 Şub 2025	1 HRK = 12.6977 RUB	1 RUB = 0.0788 HRK
15 Şub 2025	1 HRK = 12.6041 RUB	1 RUB = 0.0793 HRK
16 Şub 2025	1 HRK = 12.5902 RUB	1 RUB = 0.0794 HRK
17 Şub 2025	1 HRK = 12.6974 RUB	1 RUB = 0.0788 HRK
18 Şub 2025	1 HRK = 12.6826 RUB	1 RUB = 0.0788 HRK
19 Şub 2025	1 HRK = 12.4364 RUB	1 RUB = 0.0804 HRK
20 Şub 2025	1 HRK = 12.3215 RUB	1 RUB = 0.0812 HRK
21 Şub 2025	1 HRK = 12.3508 RUB	1 RUB = 0.081 HRK
22 Şub 2025	1 HRK = 12.2801 RUB	1 RUB = 0.0814 HRK
23 Şub 2025	1 HRK = 12.3509 RUB	1 RUB = 0.081 HRK
24 Şub 2025	1 HRK = 12.225 RUB	1 RUB = 0.0818 HRK
25 Şub 2025	1 HRK = 12.0676 RUB	1 RUB = 0.0829 HRK
26 Şub 2025	1 HRK = 12.0506 RUB	1 RUB = 0.083 HRK
27 Şub 2025	1 HRK = 12.1169 RUB	1 RUB = 0.0825 HRK
28 Şub 2025	1 HRK = 12.1063 RUB	1 RUB = 0.0826 HRK

Mar 2025

Tarih	HRK-RUB	RUB-HRK
01 Mar 2025	1 HRK = 12.3026 RUB	1 RUB = 0.0813 HRK
02 Mar 2025	1 HRK = 12.3131 RUB	1 RUB = 0.0812 HRK
03 Mar 2025	1 HRK = 12.4257 RUB	1 RUB = 0.0805 HRK
04 Mar 2025	1 HRK = 12.4511 RUB	1 RUB = 0.0803 HRK
05 Mar 2025	1 HRK = 12.7078 RUB	1 RUB = 0.0787 HRK
06 Mar 2025	1 HRK = 12.7756 RUB	1 RUB = 0.0783 HRK
07 Mar 2025	1 HRK = 12.8071 RUB	1 RUB = 0.0781 HRK
08 Mar 2025	1 HRK = 12.6704 RUB	1 RUB = 0.0789 HRK
09 Mar 2025	1 HRK = 12.805 RUB	1 RUB = 0.0781 HRK
10 Mar 2025	1 HRK = 13.1556 RUB	1 RUB = 0.076 HRK
11 Mar 2025	1 HRK = 12.6979 RUB	1 RUB = 0.0788 HRK
12 Mar 2025	1 HRK = 12.5937 RUB	1 RUB = 0.0794 HRK
13 Mar 2025	1 HRK = 12.4945 RUB	1 RUB = 0.08 HRK
14 Mar 2025	1 HRK = 12.5046 RUB	1 RUB = 0.08 HRK
15 Mar 2025	1 HRK = 12.2939 RUB	1 RUB = 0.0813 HRK
16 Mar 2025	1 HRK = 12.3458 RUB	1 RUB = 0.081 HRK
17 Mar 2025	1 HRK = 12.151 RUB	1 RUB = 0.0823 HRK
18 Mar 2025	1 HRK = 12.1551 RUB	1 RUB = 0.0823 HRK
19 Mar 2025	1 HRK = 11.9801 RUB	1 RUB = 0.0835 HRK
20 Mar 2025	1 HRK = 12.1326 RUB	1 RUB = 0.0824 HRK
21 Mar 2025	1 HRK = 12.2115 RUB	1 RUB = 0.0819 HRK
22 Mar 2025	1 HRK = 12.0573 RUB	1 RUB = 0.0829 HRK
23 Mar 2025	1 HRK = 12.1304 RUB	1 RUB = 0.0824 HRK
24 Mar 2025	1 HRK = 12.1428 RUB	1 RUB = 0.0824 HRK
25 Mar 2025	1 HRK = 12.036 RUB	1 RUB = 0.0831 HRK
26 Mar 2025	1 HRK = 12.0273 RUB	1 RUB = 0.0831 HRK
27 Mar 2025	1 HRK = 12.0407 RUB	1 RUB = 0.0831 HRK
28 Mar 2025	1 HRK = 12.0184 RUB	1 RUB = 0.0832 HRK
29 Mar 2025	1 HRK = 12.2363 RUB	1 RUB = 0.0817 HRK
30 Mar 2025	1 HRK = 12.1991 RUB	1 RUB = 0.082 HRK
31 Mar 2025	1 HRK = 12.2079 RUB	1 RUB = 0.0819 HRK

Apr 2025

Tarih	HRK-RUB	RUB-HRK
01 Nis 2025	1 HRK = 12.1401 RUB	1 RUB = 0.0824 HRK
02 Nis 2025	1 HRK = 12.0792 RUB	1 RUB = 0.0828 HRK
03 Nis 2025	1 HRK = 12.3806 RUB	1 RUB = 0.0808 HRK
04 Nis 2025	1 HRK = 12.4912 RUB	1 RUB = 0.0801 HRK
05 Nis 2025	1 HRK = 12.2886 RUB	1 RUB = 0.0814 HRK
06 Nis 2025	1 HRK = 12.3455 RUB	1 RUB = 0.081 HRK
07 Nis 2025	1 HRK = 12.4962 RUB	1 RUB = 0.08 HRK
08 Nis 2025	1 HRK = 12.509 RUB	1 RUB = 0.0799 HRK
09 Nis 2025	1 HRK = 12.6642 RUB	1 RUB = 0.079 HRK
10 Nis 2025	1 HRK = 12.6748 RUB	1 RUB = 0.0789 HRK
11 Nis 2025	1 HRK = 12.7122 RUB	1 RUB = 0.0787 HRK
12 Nis 2025	1 HRK = 12.5412 RUB	1 RUB = 0.0797 HRK
13 Nis 2025	1 HRK = 12.5827 RUB	1 RUB = 0.0795 HRK
14 Nis 2025	1 HRK = 12.591 RUB	1 RUB = 0.0794 HRK
15 Nis 2025	1 HRK = 12.3432 RUB	1 RUB = 0.081 HRK
16 Nis 2025	1 HRK = 12.45 RUB	1 RUB = 0.0803 HRK
17 Nis 2025	1 HRK = 12.3857 RUB	1 RUB = 0.0807 HRK
18 Nis 2025	1 HRK = 12.4115 RUB	1 RUB = 0.0806 HRK
19 Nis 2025	1 HRK = 12.4279 RUB	1 RUB = 0.0805 HRK
20 Nis 2025	1 HRK = 12.4279 RUB	1 RUB = 0.0805 HRK
21 Nis 2025	1 HRK = 12.5622 RUB	1 RUB = 0.0796 HRK
22 Nis 2025	1 HRK = 12.3834 RUB	1 RUB = 0.0808 HRK
23 Nis 2025	1 HRK = 12.5354 RUB	1 RUB = 0.0798 HRK
24 Nis 2025	1 HRK = 12.54 RUB	1 RUB = 0.0797 HRK
25 Nis 2025	1 HRK = 12.4414 RUB	1 RUB = 0.0804 HRK
26 Nis 2025	1 HRK = 12.4078 RUB	1 RUB = 0.0806 HRK
27 Nis 2025	1 HRK = 12.4078 RUB	1 RUB = 0.0806 HRK
28 Nis 2025	1 HRK = 12.3923 RUB	1 RUB = 0.0807 HRK
29 Nis 2025	1 HRK = 12.3441 RUB	1 RUB = 0.081 HRK
30 Nis 2025	1 HRK = 12.2732 RUB	1 RUB = 0.0815 HRK

May 2025

Tarih	HRK-RUB	RUB-HRK
01 May 2025	1 HRK = 12.2993 RUB	1 RUB = 0.0813 HRK
02 May 2025	1 HRK = 12.4492 RUB	1 RUB = 0.0803 HRK
03 May 2025	1 HRK = 12.4035 RUB	1 RUB = 0.0806 HRK
04 May 2025	1 HRK = 12.4384 RUB	1 RUB = 0.0804 HRK
05 May 2025	1 HRK = 12.1199 RUB	1 RUB = 0.0825 HRK
06 May 2025	1 HRK = 12.1809 RUB	1 RUB = 0.0821 HRK
07 May 2025	1 HRK = 12.2257 RUB	1 RUB = 0.0818 HRK
08 May 2025	1 HRK = 12.3519 RUB	1 RUB = 0.081 HRK
09 May 2025	1 HRK = 12.4722 RUB	1 RUB = 0.0802 HRK
10 May 2025	1 HRK = 12.3102 RUB	1 RUB = 0.0812 HRK
11 May 2025	1 HRK = 12.3102 RUB	1 RUB = 0.0812 HRK
12 May 2025	1 HRK = 11.9305 RUB	1 RUB = 0.0838 HRK
13 May 2025	1 HRK = 11.8677 RUB	1 RUB = 0.0843 HRK
14 May 2025	1 HRK = 11.9761 RUB	1 RUB = 0.0835 HRK
15 May 2025	1 HRK = 11.9389 RUB	1 RUB = 0.0838 HRK
16 May 2025	1 HRK = 12.0104 RUB	1 RUB = 0.0833 HRK
17 May 2025	1 HRK = 12.0135 RUB	1 RUB = 0.0832 HRK
18 May 2025	1 HRK = 12.0135 RUB	1 RUB = 0.0832 HRK
19 May 2025	1 HRK = 11.9835 RUB	1 RUB = 0.0834 HRK
20 May 2025	1 HRK = 12.0307 RUB	1 RUB = 0.0831 HRK
21 May 2025	1 HRK = 12.0425 RUB	1 RUB = 0.083 HRK
22 May 2025	1 HRK = 11.9358 RUB	1 RUB = 0.0838 HRK
23 May 2025	1 HRK = 11.9885 RUB	1 RUB = 0.0834 HRK
24 May 2025	1 HRK = 11.9677 RUB	1 RUB = 0.0836 HRK
25 May 2025	1 HRK = 11.9677 RUB	1 RUB = 0.0836 HRK
26 May 2025	1 HRK = 12.0436 RUB	1 RUB = 0.083 HRK
27 May 2025	1 HRK = 12.0519 RUB	1 RUB = 0.083 HRK
28 May 2025	1 HRK = 11.9611 RUB	1 RUB = 0.0836 HRK
29 May 2025	1 HRK = 11.7504 RUB	1 RUB = 0.0851 HRK
30 May 2025	1 HRK = 11.8098 RUB	1 RUB = 0.0847 HRK
31 May 2025	1 HRK = 11.6245 RUB	1 RUB = 0.086 HRK

Jun 2025

Tarih	HRK-RUB	RUB-HRK
01 Haz 2025	1 HRK = 11.6245 RUB	1 RUB = 0.086 HRK
02 Haz 2025	1 HRK = 12.0002 RUB	1 RUB = 0.0833 HRK
03 Haz 2025	1 HRK = 11.9389 RUB	1 RUB = 0.0838 HRK
04 Haz 2025	1 HRK = 11.89 RUB	1 RUB = 0.0841 HRK
05 Haz 2025	1 HRK = 12.0217 RUB	1 RUB = 0.0832 HRK
06 Haz 2025	1 HRK = 12.0313 RUB	1 RUB = 0.0831 HRK
07 Haz 2025	1 HRK = 11.8824 RUB	1 RUB = 0.0842 HRK
08 Haz 2025	1 HRK = 11.8824 RUB	1 RUB = 0.0842 HRK
09 Haz 2025	1 HRK = 11.9765 RUB	1 RUB = 0.0835 HRK
10 Haz 2025	1 HRK = 11.9245 RUB	1 RUB = 0.0839 HRK
11 Haz 2025	1 HRK = 12.0575 RUB	1 RUB = 0.0829 HRK
12 Haz 2025	1 HRK = 12.3109 RUB	1 RUB = 0.0812 HRK
13 Haz 2025	1 HRK = 12.1117 RUB	1 RUB = 0.0826 HRK
14 Haz 2025	1 HRK = 12.231 RUB	1 RUB = 0.0818 HRK
15 Haz 2025	1 HRK = 12.231 RUB	1 RUB = 0.0818 HRK
16 Haz 2025	1 HRK = 12.0967 RUB	1 RUB = 0.0827 HRK
17 Haz 2025	1 HRK = 12.034 RUB	1 RUB = 0.0831 HRK
18 Haz 2025	1 HRK = 11.9634 RUB	1 RUB = 0.0836 HRK
19 Haz 2025	1 HRK = 11.9679 RUB	1 RUB = 0.0836 HRK
20 Haz 2025	1 HRK = 11.9935 RUB	1 RUB = 0.0834 HRK
21 Haz 2025	1 HRK = 11.9912 RUB	1 RUB = 0.0834 HRK
22 Haz 2025	1 HRK = 11.9912 RUB	1 RUB = 0.0834 HRK
23 Haz 2025	1 HRK = 11.9455 RUB	1 RUB = 0.0837 HRK
24 Haz 2025	1 HRK = 12.0977 RUB	1 RUB = 0.0827 HRK
25 Haz 2025	1 HRK = 12.0884 RUB	1 RUB = 0.0827 HRK
26 Haz 2025	1 HRK = 12.1756 RUB	1 RUB = 0.0821 HRK
27 Haz 2025	1 HRK = 12.236 RUB	1 RUB = 0.0817 HRK
28 Haz 2025	1 HRK = 12.1658 RUB	1 RUB = 0.0822 HRK
29 Haz 2025	1 HRK = 12.2264 RUB	1 RUB = 0.0818 HRK
30 Haz 2025	1 HRK = 12.2232 RUB	1 RUB = 0.0818 HRK

Jul 2025

Tarih	HRK-RUB	RUB-HRK
01 Tem 2025	1 HRK = 12.289 RUB	1 RUB = 0.0814 HRK
02 Tem 2025	1 HRK = 12.3089 RUB	1 RUB = 0.0812 HRK
03 Tem 2025	1 HRK = 12.335 RUB	1 RUB = 0.0811 HRK
04 Tem 2025	1 HRK = 12.3155 RUB	1 RUB = 0.0812 HRK
05 Tem 2025	1 HRK = 12.2859 RUB	1 RUB = 0.0814 HRK
06 Tem 2025	1 HRK = 12.321 RUB	1 RUB = 0.0812 HRK
07 Tem 2025	1 HRK = 12.2422 RUB	1 RUB = 0.0817 HRK
08 Tem 2025	1 HRK = 12.1853 RUB	1 RUB = 0.0821 HRK
09 Tem 2025	1 HRK = 12.156 RUB	1 RUB = 0.0823 HRK
10 Tem 2025	1 HRK = 12.1091 RUB	1 RUB = 0.0826 HRK
11 Tem 2025	1 HRK = 12.104 RUB	1 RUB = 0.0826 HRK
12 Tem 2025	1 HRK = 12.1037 RUB	1 RUB = 0.0826 HRK
13 Tem 2025	1 HRK = 12.1065 RUB	1 RUB = 0.0826 HRK
14 Tem 2025	1 HRK = 12.1243 RUB	1 RUB = 0.0825 HRK
15 Tem 2025	1 HRK = 12.1015 RUB	1 RUB = 0.0826 HRK
16 Tem 2025	1 HRK = 12.0589 RUB	1 RUB = 0.0829 HRK
17 Tem 2025	1 HRK = 12.0262 RUB	1 RUB = 0.0832 HRK
18 Tem 2025	1 HRK = 12.1396 RUB	1 RUB = 0.0824 HRK
19 Tem 2025	1 HRK = 12.1159 RUB	1 RUB = 0.0825 HRK
20 Tem 2025	1 HRK = 12.1306 RUB	1 RUB = 0.0824 HRK
21 Tem 2025	1 HRK = 12.107 RUB	1 RUB = 0.0826 HRK
22 Tem 2025	1 HRK = 12.1702 RUB	1 RUB = 0.0822 HRK
23 Tem 2025	1 HRK = 12.2361 RUB	1 RUB = 0.0817 HRK
24 Tem 2025	1 HRK = 12.3947 RUB	1 RUB = 0.0807 HRK
25 Tem 2025	1 HRK = 12.3516 RUB	1 RUB = 0.081 HRK
26 Tem 2025	1 HRK = 12.3707 RUB	1 RUB = 0.0808 HRK
27 Tem 2025	1 HRK = 12.3428 RUB	1 RUB = 0.081 HRK
28 Tem 2025	1 HRK = 12.369 RUB	1 RUB = 0.0808 HRK
29 Tem 2025	1 HRK = 12.5922 RUB	1 RUB = 0.0794 HRK
30 Tem 2025	1 HRK = 12.5518 RUB	1 RUB = 0.0797 HRK
31 Tem 2025	1 HRK = 12.1885 RUB	1 RUB = 0.082 HRK

Aug 2025

Tarih	HRK-RUB	RUB-HRK
01 Ağu 2025	1 HRK = 12.1549 RUB	1 RUB = 0.0823 HRK
02 Ağu 2025	1 HRK = 12.2859 RUB	1 RUB = 0.0814 HRK
03 Ağu 2025	1 HRK = 12.2859 RUB	1 RUB = 0.0814 HRK
04 Ağu 2025	1 HRK = 12.2503 RUB	1 RUB = 0.0816 HRK
05 Ağu 2025	1 HRK = 12.2787 RUB	1 RUB = 0.0814 HRK
06 Ağu 2025	1 HRK = 12.3484 RUB	1 RUB = 0.081 HRK
07 Ağu 2025	1 HRK = 12.2763 RUB	1 RUB = 0.0815 HRK
08 Ağu 2025	1 HRK = 12.3179 RUB	1 RUB = 0.0812 HRK
09 Ağu 2025	1 HRK = 12.2681 RUB	1 RUB = 0.0815 HRK
10 Ağu 2025	1 HRK = 12.3205 RUB	1 RUB = 0.0812 HRK
11 Ağu 2025	1 HRK = 12.2878 RUB	1 RUB = 0.0814 HRK
12 Ağu 2025	1 HRK = 12.2827 RUB	1 RUB = 0.0814 HRK
13 Ağu 2025	1 HRK = 12.3892 RUB	1 RUB = 0.0807 HRK
14 Ağu 2025	1 HRK = 12.3685 RUB	1 RUB = 0.0809 HRK
15 Ağu 2025	1 HRK = 12.3978 RUB	1 RUB = 0.0807 HRK
16 Ağu 2025	1 HRK = 12.4437 RUB	1 RUB = 0.0804 HRK
17 Ağu 2025	1 HRK = 12.3845 RUB	1 RUB = 0.0807 HRK
18 Ağu 2025	1 HRK = 12.486 RUB	1 RUB = 0.0801 HRK
19 Ağu 2025	1 HRK = 12.5265 RUB	1 RUB = 0.0798 HRK
20 Ağu 2025	1 HRK = 12.4309 RUB	1 RUB = 0.0804 HRK
21 Ağu 2025	1 HRK = 12.4515 RUB	1 RUB = 0.0803 HRK
22 Ağu 2025	1 HRK = 12.4085 RUB	1 RUB = 0.0806 HRK
23 Ağu 2025	1 HRK = 12.4969 RUB	1 RUB = 0.08 HRK
24 Ağu 2025	1 HRK = 12.4201 RUB	1 RUB = 0.0805 HRK
25 Ağu 2025	1 HRK = 12.5481 RUB	1 RUB = 0.0797 HRK
26 Ağu 2025	1 HRK = 12.4351 RUB	1 RUB = 0.0804 HRK
27 Ağu 2025	1 HRK = 12.3489 RUB	1 RUB = 0.081 HRK
28 Ağu 2025	1 HRK = 12.4208 RUB	1 RUB = 0.0805 HRK
29 Ağu 2025	1 HRK = 12.462 RUB	1 RUB = 0.0802 HRK
30 Ağu 2025	1 HRK = 12.4889 RUB	1 RUB = 0.0801 HRK
31 Ağu 2025	1 HRK = 12.4889 RUB	1 RUB = 0.0801 HRK

Sep 2025

Tarih	HRK-RUB	RUB-HRK
01 Eyl 2025	1 HRK = 12.5316 RUB	1 RUB = 0.0798 HRK
02 Eyl 2025	1 HRK = 12.4509 RUB	1 RUB = 0.0803 HRK
03 Eyl 2025	1 HRK = 12.5068 RUB	1 RUB = 0.08 HRK
04 Eyl 2025	1 HRK = 12.5479 RUB	1 RUB = 0.0797 HRK
05 Eyl 2025	1 HRK = 12.64 RUB	1 RUB = 0.0791 HRK
06 Eyl 2025	1 HRK = 12.6256 RUB	1 RUB = 0.0792 HRK
07 Eyl 2025	1 HRK = 12.6256 RUB	1 RUB = 0.0792 HRK
08 Eyl 2025	1 HRK = 12.7972 RUB	1 RUB = 0.0781 HRK
09 Eyl 2025	1 HRK = 12.9879 RUB	1 RUB = 0.077 HRK
10 Eyl 2025	1 HRK = 13.1922 RUB	1 RUB = 0.0758 HRK
11 Eyl 2025	1 HRK = 13.1689 RUB	1 RUB = 0.0759 HRK
12 Eyl 2025	1 HRK = 12.9903 RUB	1 RUB = 0.077 HRK
13 Eyl 2025	1 HRK = 13.0446 RUB	1 RUB = 0.0767 HRK
14 Eyl 2025	1 HRK = 12.9749 RUB	1 RUB = 0.0771 HRK
15 Eyl 2025	1 HRK = 12.8509 RUB	1 RUB = 0.0778 HRK
16 Eyl 2025	1 HRK = 12.9724 RUB	1 RUB = 0.0771 HRK
17 Eyl 2025	1 HRK = 13.0617 RUB	1 RUB = 0.0766 HRK
18 Eyl 2025	1 HRK = 13.0572 RUB	1 RUB = 0.0766 HRK
19 Eyl 2025	1 HRK = 13.0237 RUB	1 RUB = 0.0768 HRK
20 Eyl 2025	1 HRK = 13.0165 RUB	1 RUB = 0.0768 HRK
21 Eyl 2025	1 HRK = 13.0315 RUB	1 RUB = 0.0767 HRK
22 Eyl 2025	1 HRK = 13.0512 RUB	1 RUB = 0.0766 HRK
23 Eyl 2025	1 HRK = 13.0915 RUB	1 RUB = 0.0764 HRK
24 Eyl 2025	1 HRK = 13.0752 RUB	1 RUB = 0.0765 HRK
25 Eyl 2025	1 HRK = 13.0586 RUB	1 RUB = 0.0766 HRK
26 Eyl 2025	1 HRK = 12.9451 RUB	1 RUB = 0.0772 HRK
27 Eyl 2025	1 HRK = 13.0045 RUB	1 RUB = 0.0769 HRK
28 Eyl 2025	1 HRK = 12.9398 RUB	1 RUB = 0.0773 HRK
29 Eyl 2025	1 HRK = 12.8948 RUB	1 RUB = 0.0776 HRK
30 Eyl 2025	1 HRK = 12.86 RUB	1 RUB = 0.0778 HRK

Oct 2025

Tarih	HRK-RUB	RUB-HRK
01 Eki 2025	1 HRK = 12.6554 RUB	1 RUB = 0.079 HRK
02 Eki 2025	1 HRK = 12.6724 RUB	1 RUB = 0.0789 HRK
03 Eki 2025	1 HRK = 12.776 RUB	1 RUB = 0.0783 HRK
04 Eki 2025	1 HRK = 12.8146 RUB	1 RUB = 0.078 HRK
05 Eki 2025	1 HRK = 12.8146 RUB	1 RUB = 0.078 HRK
06 Eki 2025	1 HRK = 12.8853 RUB	1 RUB = 0.0776 HRK
07 Eki 2025	1 HRK = 12.6965 RUB	1 RUB = 0.0788 HRK
08 Eki 2025	1 HRK = 12.5699 RUB	1 RUB = 0.0796 HRK
09 Eki 2025	1 HRK = 12.521 RUB	1 RUB = 0.0799 HRK
10 Eki 2025	1 HRK = 12.4597 RUB	1 RUB = 0.0803 HRK
11 Eki 2025	1 HRK = 12.4593 RUB	1 RUB = 0.0803 HRK
12 Eki 2025	1 HRK = 12.4593 RUB	1 RUB = 0.0803 HRK
13 Eki 2025	1 HRK = 12.4005 RUB	1 RUB = 0.0806 HRK
14 Eki 2025	1 HRK = 12.2343 RUB	1 RUB = 0.0817 HRK
15 Eki 2025	1 HRK = 12.1444 RUB	1 RUB = 0.0823 HRK
16 Eki 2025	1 HRK = 12.2844 RUB	1 RUB = 0.0814 HRK
17 Eki 2025	1 HRK = 12.5988 RUB	1 RUB = 0.0794 HRK
18 Eki 2025	1 HRK = 12.6431 RUB	1 RUB = 0.0791 HRK
19 Eki 2025	1 HRK = 12.5917 RUB	1 RUB = 0.0794 HRK
20 Eki 2025	1 HRK = 12.5212 RUB	1 RUB = 0.0799 HRK
21 Eki 2025	1 HRK = 12.5497 RUB	1 RUB = 0.0797 HRK
22 Eki 2025	1 HRK = 12.5604 RUB	1 RUB = 0.0796 HRK
23 Eki 2025	1 HRK = 12.5052 RUB	1 RUB = 0.08 HRK
24 Eki 2025	1 HRK = 12.4441 RUB	1 RUB = 0.0804 HRK
25 Eki 2025	1 HRK = 12.2859 RUB	1 RUB = 0.0814 HRK
26 Eki 2025	1 HRK = 12.2859 RUB	1 RUB = 0.0814 HRK
27 Eki 2025	1 HRK = 12.2519 RUB	1 RUB = 0.0816 HRK
28 Eki 2025	1 HRK = 12.3594 RUB	1 RUB = 0.0809 HRK
29 Eki 2025	1 HRK = 12.3165 RUB	1 RUB = 0.0812 HRK
30 Eki 2025	1 HRK = 12.2846 RUB	1 RUB = 0.0814 HRK
31 Eki 2025	1 HRK = 12.4118 RUB	1 RUB = 0.0806 HRK

Nov 2025

Tarih	HRK-RUB	RUB-HRK
01 Kas 2025	1 HRK = 12.309 RUB	1 RUB = 0.0812 HRK

HRK-RUB ve RUB-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler