currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-PYG ve PYG-HRK döviz kurları - 2026

HRK-PYG ve PYG-HRK döviz kurları - 2026

HRK-PYG ve PYG-HRK döviz kurları

2026 yılı için HRK-PYG ve PYG-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 1001,0226 PYG
1 PYG = 0,001 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-PYGPYG-HRK
01 Oca 2026 1 HRK = 1024.1979 PYG 1 PYG = 0.001 HRK
02 Oca 2026 1 HRK = 1021.1619 PYG 1 PYG = 0.001 HRK
03 Oca 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
04 Oca 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
05 Oca 2026 1 HRK = 1043.3187 PYG 1 PYG = 0.001 HRK
06 Oca 2026 1 HRK = 1049.1787 PYG 1 PYG = 0.001 HRK
07 Oca 2026 1 HRK = 1047.901 PYG 1 PYG = 0.001 HRK
08 Oca 2026 1 HRK = 1046.6138 PYG 1 PYG = 0.001 HRK
09 Oca 2026 1 HRK = 1023.1691 PYG 1 PYG = 0.001 HRK
10 Oca 2026 1 HRK = 1022.2996 PYG 1 PYG = 0.001 HRK
11 Oca 2026 1 HRK = 1022.9233 PYG 1 PYG = 0.001 HRK
12 Oca 2026 1 HRK = 1025.6714 PYG 1 PYG = 0.001 HRK
13 Oca 2026 1 HRK = 1024.3252 PYG 1 PYG = 0.001 HRK
14 Oca 2026 1 HRK = 1049.1889 PYG 1 PYG = 0.001 HRK
15 Oca 2026 1 HRK = 1042.5399 PYG 1 PYG = 0.001 HRK
16 Oca 2026 1 HRK = 1053.9455 PYG 1 PYG = 0.0009 HRK
17 Oca 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
18 Oca 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
19 Oca 2026 1 HRK = 1028.7063 PYG 1 PYG = 0.001 HRK
20 Oca 2026 1 HRK = 1039.6971 PYG 1 PYG = 0.001 HRK
21 Oca 2026 1 HRK = 1041.7805 PYG 1 PYG = 0.001 HRK
22 Oca 2026 1 HRK = 1046.8635 PYG 1 PYG = 0.001 HRK
23 Oca 2026 1 HRK = 1041.6473 PYG 1 PYG = 0.001 HRK
24 Oca 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
25 Oca 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
26 Oca 2026 1 HRK = 1057.199 PYG 1 PYG = 0.0009 HRK
27 Oca 2026 1 HRK = 1056.6974 PYG 1 PYG = 0.0009 HRK
28 Oca 2026 1 HRK = 1066.6352 PYG 1 PYG = 0.0009 HRK
29 Oca 2026 1 HRK = 1065.2315 PYG 1 PYG = 0.0009 HRK
30 Oca 2026 1 HRK = 1060.7781 PYG 1 PYG = 0.0009 HRK
31 Oca 2026 1 HRK = 1061.7223 PYG 1 PYG = 0.0009 HRK

Feb 2026

TarihHRK-PYGPYG-HRK
01 Şub 2026 1 HRK = 1061.9642 PYG 1 PYG = 0.0009 HRK
02 Şub 2026 1 HRK = 1047.5157 PYG 1 PYG = 0.001 HRK
03 Şub 2026 1 HRK = 1037.9857 PYG 1 PYG = 0.001 HRK
04 Şub 2026 1 HRK = 1037.9766 PYG 1 PYG = 0.001 HRK
05 Şub 2026 1 HRK = 1034.4335 PYG 1 PYG = 0.001 HRK
06 Şub 2026 1 HRK = 1033.967 PYG 1 PYG = 0.001 HRK
07 Şub 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
08 Şub 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
09 Şub 2026 1 HRK = 1038.6081 PYG 1 PYG = 0.001 HRK
10 Şub 2026 1 HRK = 1037.8289 PYG 1 PYG = 0.001 HRK
11 Şub 2026 1 HRK = 1043.4187 PYG 1 PYG = 0.001 HRK
12 Şub 2026 1 HRK = 1038.5888 PYG 1 PYG = 0.001 HRK
13 Şub 2026 1 HRK = 1032.4472 PYG 1 PYG = 0.001 HRK
14 Şub 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
15 Şub 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
16 Şub 2026 1 HRK = 1028.7723 PYG 1 PYG = 0.001 HRK
17 Şub 2026 1 HRK = 1026.4387 PYG 1 PYG = 0.001 HRK
18 Şub 2026 1 HRK = 1026.7226 PYG 1 PYG = 0.001 HRK
19 Şub 2026 1 HRK = 1013.9242 PYG 1 PYG = 0.001 HRK
20 Şub 2026 1 HRK = 1009.9555 PYG 1 PYG = 0.001 HRK
21 Şub 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
22 Şub 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
23 Şub 2026 1 HRK = 1009.4758 PYG 1 PYG = 0.001 HRK
24 Şub 2026 1 HRK = 1009.0081 PYG 1 PYG = 0.001 HRK
25 Şub 2026 1 HRK = 1006.4616 PYG 1 PYG = 0.001 HRK
26 Şub 2026 1 HRK = 1009.1748 PYG 1 PYG = 0.001 HRK
27 Şub 2026 1 HRK = 1008.4555 PYG 1 PYG = 0.001 HRK
28 Şub 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK

Mar 2026

TarihHRK-PYGPYG-HRK
01 Mar 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK
02 Mar 2026 1 HRK = 1006.1032 PYG 1 PYG = 0.001 HRK
03 Mar 2026 1 HRK = 994.142 PYG 1 PYG = 0.001 HRK
04 Mar 2026 1 HRK = 1005.8382 PYG 1 PYG = 0.001 HRK
05 Mar 2026 1 HRK = 1009.4994 PYG 1 PYG = 0.001 HRK
06 Mar 2026 1 HRK = 1004.5384 PYG 1 PYG = 0.001 HRK
07 Mar 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
08 Mar 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
09 Mar 2026 1 HRK = 987.0202 PYG 1 PYG = 0.001 HRK
10 Mar 2026 1 HRK = 1006.3193 PYG 1 PYG = 0.001 HRK
11 Mar 2026 1 HRK = 997.633 PYG 1 PYG = 0.001 HRK
12 Mar 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
13 Mar 2026 1 HRK = 982.2363 PYG 1 PYG = 0.001 HRK
14 Mar 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
15 Mar 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
16 Mar 2026 1 HRK = 988.9644 PYG 1 PYG = 0.001 HRK
17 Mar 2026 1 HRK = 990.0684 PYG 1 PYG = 0.001 HRK
18 Mar 2026 1 HRK = 990.9729 PYG 1 PYG = 0.001 HRK
19 Mar 2026 1 HRK = 991.1691 PYG 1 PYG = 0.001 HRK
20 Mar 2026 1 HRK = 1002.1583 PYG 1 PYG = 0.001 HRK
21 Mar 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
22 Mar 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
23 Mar 2026 1 HRK = 1001.4956 PYG 1 PYG = 0.001 HRK
24 Mar 2026 1 HRK = 1003.641 PYG 1 PYG = 0.001 HRK
25 Mar 2026 1 HRK = 1001.844 PYG 1 PYG = 0.001 HRK
26 Mar 2026 1 HRK = 1000.9146 PYG 1 PYG = 0.001 HRK
27 Mar 2026 1 HRK = 998.8472 PYG 1 PYG = 0.001 HRK
28 Mar 2026 1 HRK = 999.0301 PYG 1 PYG = 0.001 HRK
29 Mar 2026 1 HRK = 995.6641 PYG 1 PYG = 0.001 HRK
30 Mar 2026 1 HRK = 994.4021 PYG 1 PYG = 0.001 HRK
31 Mar 2026 1 HRK = 987.0401 PYG 1 PYG = 0.001 HRK

Apr 2026

TarihHRK-PYGPYG-HRK
01 Nis 2026 1 HRK = 1000.0218 PYG 1 PYG = 0.001 HRK
02 Nis 2026 1 HRK = 988.8279 PYG 1 PYG = 0.001 HRK
03 Nis 2026 1 HRK = 989.0429 PYG 1 PYG = 0.001 HRK
04 Nis 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
05 Nis 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
06 Nis 2026 1 HRK = 989.0432 PYG 1 PYG = 0.001 HRK
07 Nis 2026 1 HRK = 994.6253 PYG 1 PYG = 0.001 HRK
08 Nis 2026 1 HRK = 1006.9715 PYG 1 PYG = 0.001 HRK
09 Nis 2026 1 HRK = 1000.6001 PYG 1 PYG = 0.001 HRK
10 Nis 2026 1 HRK = 1005.1109 PYG 1 PYG = 0.001 HRK
11 Nis 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
12 Nis 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
13 Nis 2026 1 HRK = 994.9542 PYG 1 PYG = 0.001 HRK
14 Nis 2026 1 HRK = 1001.61 PYG 1 PYG = 0.001 HRK
15 Nis 2026 1 HRK = 999.0816 PYG 1 PYG = 0.001 HRK
16 Nis 2026 1 HRK = 996.1085 PYG 1 PYG = 0.001 HRK
17 Nis 2026 1 HRK = 997.3281 PYG 1 PYG = 0.001 HRK
18 Nis 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
19 Nis 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
20 Nis 2026 1 HRK = 996.1063 PYG 1 PYG = 0.001 HRK
21 Nis 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
22 Nis 2026 1 HRK = 980.703 PYG 1 PYG = 0.001 HRK
23 Nis 2026 1 HRK = 980.4531 PYG 1 PYG = 0.001 HRK
24 Nis 2026 1 HRK = 985.4106 PYG 1 PYG = 0.001 HRK
25 Nis 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
26 Nis 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
27 Nis 2026 1 HRK = 982.2841 PYG 1 PYG = 0.001 HRK
28 Nis 2026 1 HRK = 972.2889 PYG 1 PYG = 0.001 HRK
29 Nis 2026 1 HRK = 966.8309 PYG 1 PYG = 0.001 HRK
30 Nis 2026 1 HRK = 956.6629 PYG 1 PYG = 0.001 HRK

May 2026

TarihHRK-PYGPYG-HRK
01 May 2026 1 HRK = 959.3475 PYG 1 PYG = 0.001 HRK
02 May 2026 1 HRK = 956.9987 PYG 1 PYG = 0.001 HRK
03 May 2026 1 HRK = 956.9987 PYG 1 PYG = 0.001 HRK
04 May 2026 1 HRK = 965.3634 PYG 1 PYG = 0.001 HRK
05 May 2026 1 HRK = 940.5498 PYG 1 PYG = 0.0011 HRK
06 May 2026 1 HRK = 957.4896 PYG 1 PYG = 0.001 HRK
07 May 2026 1 HRK = 955.9704 PYG 1 PYG = 0.001 HRK
08 May 2026 1 HRK = 953.7245 PYG 1 PYG = 0.001 HRK
09 May 2026 1 HRK = 952.896 PYG 1 PYG = 0.001 HRK
10 May 2026 1 HRK = 952.896 PYG 1 PYG = 0.001 HRK
11 May 2026 1 HRK = 960.184 PYG 1 PYG = 0.001 HRK
12 May 2026 1 HRK = 951.1047 PYG 1 PYG = 0.0011 HRK
13 May 2026 1 HRK = 950.6065 PYG 1 PYG = 0.0011 HRK
14 May 2026 1 HRK = 947.1386 PYG 1 PYG = 0.0011 HRK
15 May 2026 1 HRK = 941.0414 PYG 1 PYG = 0.0011 HRK
16 May 2026 1 HRK = 942.1047 PYG 1 PYG = 0.0011 HRK
17 May 2026 1 HRK = 942.1047 PYG 1 PYG = 0.0011 HRK
18 May 2026 1 HRK = 939.9792 PYG 1 PYG = 0.0011 HRK
19 May 2026 1 HRK = 944.7298 PYG 1 PYG = 0.0011 HRK
20 May 2026 1 HRK = 949.0599 PYG 1 PYG = 0.0011 HRK
21 May 2026 1 HRK = 949.8996 PYG 1 PYG = 0.0011 HRK
22 May 2026 1 HRK = 938.4168 PYG 1 PYG = 0.0011 HRK
23 May 2026 1 HRK = 937.5127 PYG 1 PYG = 0.0011 HRK
24 May 2026 1 HRK = 937.5127 PYG 1 PYG = 0.0011 HRK
25 May 2026 1 HRK = 958.107 PYG 1 PYG = 0.001 HRK
26 May 2026 1 HRK = 947.3075 PYG 1 PYG = 0.0011 HRK
27 May 2026 1 HRK = 946.5994 PYG 1 PYG = 0.0011 HRK
28 May 2026 1 HRK = 934.9416 PYG 1 PYG = 0.0011 HRK
29 May 2026 1 HRK = 929.7578 PYG 1 PYG = 0.0011 HRK

HRK-PYG ve PYG-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats