> HRK-PYG ve PYG-HRK döviz kurları - 2025

HRK-PYG ve PYG-HRK döviz kurları - 2025

HRK-PYG ve PYG-HRK döviz kurları

2025 yılı için HRK-PYG ve PYG-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 1143,2253 PYG

1 PYG = 0,0009 HRK

1Y 2Y 3Y

HRK'den PYG'yePYG'den HRK'E

Jan 2025

Tarih	HRK-PYG	PYG-HRK
01 Oca 2025	1 HRK = 1088.9315 PYG	1 PYG = 0.0009 HRK
02 Oca 2025	1 HRK = 1087.6394 PYG	1 PYG = 0.0009 HRK
03 Oca 2025	1 HRK = 1091.578 PYG	1 PYG = 0.0009 HRK
04 Oca 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
05 Oca 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
06 Oca 2025	1 HRK = 1097.8106 PYG	1 PYG = 0.0009 HRK
07 Oca 2025	1 HRK = 1103.1038 PYG	1 PYG = 0.0009 HRK
08 Oca 2025	1 HRK = 1104.6063 PYG	1 PYG = 0.0009 HRK
09 Oca 2025	1 HRK = 1099.6536 PYG	1 PYG = 0.0009 HRK
10 Oca 2025	1 HRK = 1094.6678 PYG	1 PYG = 0.0009 HRK
11 Oca 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
12 Oca 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
13 Oca 2025	1 HRK = 1065.9871 PYG	1 PYG = 0.0009 HRK
14 Oca 2025	1 HRK = 1069.0053 PYG	1 PYG = 0.0009 HRK
15 Oca 2025	1 HRK = 1069.0567 PYG	1 PYG = 0.0009 HRK
16 Oca 2025	1 HRK = 1068.6757 PYG	1 PYG = 0.0009 HRK
17 Oca 2025	1 HRK = 1067.8192 PYG	1 PYG = 0.0009 HRK
18 Oca 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
19 Oca 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
20 Oca 2025	1 HRK = 1068.9502 PYG	1 PYG = 0.0009 HRK
21 Oca 2025	1 HRK = 1074.1823 PYG	1 PYG = 0.0009 HRK
22 Oca 2025	1 HRK = 1068.4033 PYG	1 PYG = 0.0009 HRK
23 Oca 2025	1 HRK = 1072.0715 PYG	1 PYG = 0.0009 HRK
24 Oca 2025	1 HRK = 1072.5208 PYG	1 PYG = 0.0009 HRK
25 Oca 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
26 Oca 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
27 Oca 2025	1 HRK = 1072.7235 PYG	1 PYG = 0.0009 HRK
28 Oca 2025	1 HRK = 1072.2733 PYG	1 PYG = 0.0009 HRK
29 Oca 2025	1 HRK = 1071.5781 PYG	1 PYG = 0.0009 HRK
30 Oca 2025	1 HRK = 1069.194 PYG	1 PYG = 0.0009 HRK
31 Oca 2025	1 HRK = 1068.4525 PYG	1 PYG = 0.0009 HRK

Feb 2025

Tarih	HRK-PYG	PYG-HRK
01 Şub 2025	1 HRK = 1068.4526 PYG	1 PYG = 0.0009 HRK
02 Şub 2025	1 HRK = 1070.2158 PYG	1 PYG = 0.0009 HRK
03 Şub 2025	1 HRK = 1068.0173 PYG	1 PYG = 0.0009 HRK
04 Şub 2025	1 HRK = 1066.9338 PYG	1 PYG = 0.0009 HRK
05 Şub 2025	1 HRK = 1068.073 PYG	1 PYG = 0.0009 HRK
06 Şub 2025	1 HRK = 1067.1401 PYG	1 PYG = 0.0009 HRK
07 Şub 2025	1 HRK = 1069.5432 PYG	1 PYG = 0.0009 HRK
08 Şub 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
09 Şub 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
10 Şub 2025	1 HRK = 1069.0229 PYG	1 PYG = 0.0009 HRK
11 Şub 2025	1 HRK = 1067.9859 PYG	1 PYG = 0.0009 HRK
12 Şub 2025	1 HRK = 1066.4683 PYG	1 PYG = 0.0009 HRK
13 Şub 2025	1 HRK = 1084.0334 PYG	1 PYG = 0.0009 HRK
14 Şub 2025	1 HRK = 1090.9748 PYG	1 PYG = 0.0009 HRK
15 Şub 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
16 Şub 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
17 Şub 2025	1 HRK = 1093.8966 PYG	1 PYG = 0.0009 HRK
18 Şub 2025	1 HRK = 1097.6672 PYG	1 PYG = 0.0009 HRK
19 Şub 2025	1 HRK = 1093.4779 PYG	1 PYG = 0.0009 HRK
20 Şub 2025	1 HRK = 1092.0486 PYG	1 PYG = 0.0009 HRK
21 Şub 2025	1 HRK = 1096.1596 PYG	1 PYG = 0.0009 HRK
22 Şub 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
23 Şub 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
24 Şub 2025	1 HRK = 1096.5922 PYG	1 PYG = 0.0009 HRK
25 Şub 2025	1 HRK = 1101.8684 PYG	1 PYG = 0.0009 HRK
26 Şub 2025	1 HRK = 1100.6941 PYG	1 PYG = 0.0009 HRK
27 Şub 2025	1 HRK = 1102.3933 PYG	1 PYG = 0.0009 HRK
28 Şub 2025	1 HRK = 1090.5434 PYG	1 PYG = 0.0009 HRK

Mar 2025

Tarih	HRK-PYG	PYG-HRK
01 Mar 2025	1 HRK = 1090.8449 PYG	1 PYG = 0.0009 HRK
02 Mar 2025	1 HRK = 1093.4748 PYG	1 PYG = 0.0009 HRK
03 Mar 2025	1 HRK = 1101.35 PYG	1 PYG = 0.0009 HRK
04 Mar 2025	1 HRK = 1108.6897 PYG	1 PYG = 0.0009 HRK
05 Mar 2025	1 HRK = 1121.722 PYG	1 PYG = 0.0009 HRK
06 Mar 2025	1 HRK = 1133.0508 PYG	1 PYG = 0.0009 HRK
07 Mar 2025	1 HRK = 1140.2955 PYG	1 PYG = 0.0009 HRK
08 Mar 2025	1 HRK = 1136.8571 PYG	1 PYG = 0.0009 HRK
09 Mar 2025	1 HRK = 1139.9735 PYG	1 PYG = 0.0009 HRK
10 Mar 2025	1 HRK = 1143.6856 PYG	1 PYG = 0.0009 HRK
11 Mar 2025	1 HRK = 1147.0967 PYG	1 PYG = 0.0009 HRK
12 Mar 2025	1 HRK = 1147.5036 PYG	1 PYG = 0.0009 HRK
13 Mar 2025	1 HRK = 1142.052 PYG	1 PYG = 0.0009 HRK
14 Mar 2025	1 HRK = 1147.7506 PYG	1 PYG = 0.0009 HRK
15 Mar 2025	1 HRK = 1143.732 PYG	1 PYG = 0.0009 HRK
16 Mar 2025	1 HRK = 1153.2384 PYG	1 PYG = 0.0009 HRK
17 Mar 2025	1 HRK = 1149.6509 PYG	1 PYG = 0.0009 HRK
18 Mar 2025	1 HRK = 1151.4189 PYG	1 PYG = 0.0009 HRK
19 Mar 2025	1 HRK = 1151.1952 PYG	1 PYG = 0.0009 HRK
20 Mar 2025	1 HRK = 1144.811 PYG	1 PYG = 0.0009 HRK
21 Mar 2025	1 HRK = 1143.1027 PYG	1 PYG = 0.0009 HRK
22 Mar 2025	1 HRK = 1144.8717 PYG	1 PYG = 0.0009 HRK
23 Mar 2025	1 HRK = 1148.4094 PYG	1 PYG = 0.0009 HRK
24 Mar 2025	1 HRK = 1149.7154 PYG	1 PYG = 0.0009 HRK
25 Mar 2025	1 HRK = 1145.116 PYG	1 PYG = 0.0009 HRK
26 Mar 2025	1 HRK = 1146.1701 PYG	1 PYG = 0.0009 HRK
27 Mar 2025	1 HRK = 1146.7684 PYG	1 PYG = 0.0009 HRK
28 Mar 2025	1 HRK = 1145.7295 PYG	1 PYG = 0.0009 HRK
29 Mar 2025	1 HRK = 1150.1172 PYG	1 PYG = 0.0009 HRK
30 Mar 2025	1 HRK = 1148.9861 PYG	1 PYG = 0.0009 HRK
31 Mar 2025	1 HRK = 1146.3253 PYG	1 PYG = 0.0009 HRK

Apr 2025

Tarih	HRK-PYG	PYG-HRK
01 Nis 2025	1 HRK = 1137.2759 PYG	1 PYG = 0.0009 HRK
02 Nis 2025	1 HRK = 1148.162 PYG	1 PYG = 0.0009 HRK
03 Nis 2025	1 HRK = 1171.5578 PYG	1 PYG = 0.0009 HRK
04 Nis 2025	1 HRK = 1173.5114 PYG	1 PYG = 0.0009 HRK
05 Nis 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
06 Nis 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
07 Nis 2025	1 HRK = 1165.0641 PYG	1 PYG = 0.0009 HRK
08 Nis 2025	1 HRK = 1164.7346 PYG	1 PYG = 0.0009 HRK
09 Nis 2025	1 HRK = 1172.1258 PYG	1 PYG = 0.0009 HRK
10 Nis 2025	1 HRK = 1177.6877 PYG	1 PYG = 0.0008 HRK
11 Nis 2025	1 HRK = 1207.2823 PYG	1 PYG = 0.0008 HRK
12 Nis 2025	1 HRK = 1203.7389 PYG	1 PYG = 0.0008 HRK
13 Nis 2025	1 HRK = 1208.5785 PYG	1 PYG = 0.0008 HRK
14 Nis 2025	1 HRK = 1212.3823 PYG	1 PYG = 0.0008 HRK
15 Nis 2025	1 HRK = 1202.4673 PYG	1 PYG = 0.0008 HRK
16 Nis 2025	1 HRK = 1206.2004 PYG	1 PYG = 0.0008 HRK
17 Nis 2025	1 HRK = 1206.5477 PYG	1 PYG = 0.0008 HRK
18 Nis 2025	1 HRK = 1208.2967 PYG	1 PYG = 0.0008 HRK
19 Nis 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
20 Nis 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
21 Nis 2025	1 HRK = 1222.9639 PYG	1 PYG = 0.0008 HRK
22 Nis 2025	1 HRK = 1220.7688 PYG	1 PYG = 0.0008 HRK
23 Nis 2025	1 HRK = 1211.0954 PYG	1 PYG = 0.0008 HRK
24 Nis 2025	1 HRK = 1208.4523 PYG	1 PYG = 0.0008 HRK
25 Nis 2025	1 HRK = 1206.3017 PYG	1 PYG = 0.0008 HRK
26 Nis 2025	1 HRK = 1206.3739 PYG	1 PYG = 0.0008 HRK
27 Nis 2025	1 HRK = 1206.3741 PYG	1 PYG = 0.0008 HRK
28 Nis 2025	1 HRK = 1206.7284 PYG	1 PYG = 0.0008 HRK
29 Nis 2025	1 HRK = 1208.89 PYG	1 PYG = 0.0008 HRK
30 Nis 2025	1 HRK = 1209.5023 PYG	1 PYG = 0.0008 HRK

May 2025

Tarih	HRK-PYG	PYG-HRK
01 May 2025	1 HRK = 1208.6283 PYG	1 PYG = 0.0008 HRK
02 May 2025	1 HRK = 1204.0129 PYG	1 PYG = 0.0008 HRK
03 May 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
04 May 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
05 May 2025	1 HRK = 1202.2644 PYG	1 PYG = 0.0008 HRK
06 May 2025	1 HRK = 1203.7002 PYG	1 PYG = 0.0008 HRK
07 May 2025	1 HRK = 1205.8884 PYG	1 PYG = 0.0008 HRK
08 May 2025	1 HRK = 1196.5212 PYG	1 PYG = 0.0008 HRK
09 May 2025	1 HRK = 1193.7073 PYG	1 PYG = 0.0008 HRK
10 May 2025	1 HRK = 1193.1363 PYG	1 PYG = 0.0008 HRK
11 May 2025	1 HRK = 1192.6964 PYG	1 PYG = 0.0008 HRK
12 May 2025	1 HRK = 1174.1265 PYG	1 PYG = 0.0009 HRK
13 May 2025	1 HRK = 1176.8373 PYG	1 PYG = 0.0008 HRK
14 May 2025	1 HRK = 1191.482 PYG	1 PYG = 0.0008 HRK
15 May 2025	1 HRK = 1186.0026 PYG	1 PYG = 0.0008 HRK
16 May 2025	1 HRK = 1186.6047 PYG	1 PYG = 0.0008 HRK
17 May 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
18 May 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
19 May 2025	1 HRK = 1194.4862 PYG	1 PYG = 0.0008 HRK
20 May 2025	1 HRK = 1192.3078 PYG	1 PYG = 0.0008 HRK
21 May 2025	1 HRK = 1202.0057 PYG	1 PYG = 0.0008 HRK
22 May 2025	1 HRK = 1194.9161 PYG	1 PYG = 0.0008 HRK
23 May 2025	1 HRK = 1201.3804 PYG	1 PYG = 0.0008 HRK
24 May 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
25 May 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
26 May 2025	1 HRK = 1205.4217 PYG	1 PYG = 0.0008 HRK
27 May 2025	1 HRK = 1203.2751 PYG	1 PYG = 0.0008 HRK
28 May 2025	1 HRK = 1200.6246 PYG	1 PYG = 0.0008 HRK
29 May 2025	1 HRK = 1196.6621 PYG	1 PYG = 0.0008 HRK
30 May 2025	1 HRK = 1201.3407 PYG	1 PYG = 0.0008 HRK
31 May 2025	1 HRK = 1202.7512 PYG	1 PYG = 0.0008 HRK

Jun 2025

Tarih	HRK-PYG	PYG-HRK
01 Haz 2025	1 HRK = 1201.1139 PYG	1 PYG = 0.0008 HRK
02 Haz 2025	1 HRK = 1210.6379 PYG	1 PYG = 0.0008 HRK
03 Haz 2025	1 HRK = 1208.7775 PYG	1 PYG = 0.0008 HRK
04 Haz 2025	1 HRK = 1206.326 PYG	1 PYG = 0.0008 HRK
05 Haz 2025	1 HRK = 1210.9038 PYG	1 PYG = 0.0008 HRK
06 Haz 2025	1 HRK = 1210.5575 PYG	1 PYG = 0.0008 HRK
07 Haz 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
08 Haz 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
09 Haz 2025	1 HRK = 1208.597 PYG	1 PYG = 0.0008 HRK
10 Haz 2025	1 HRK = 1209.0968 PYG	1 PYG = 0.0008 HRK
11 Haz 2025	1 HRK = 1210.6102 PYG	1 PYG = 0.0008 HRK
12 Haz 2025	1 HRK = 1227.7253 PYG	1 PYG = 0.0008 HRK
13 Haz 2025	1 HRK = 1218.5496 PYG	1 PYG = 0.0008 HRK
14 Haz 2025	1 HRK = 1224.491 PYG	1 PYG = 0.0008 HRK

HRK-PYG ve PYG-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler