> HRK-PYG ve PYG-HRK döviz kurları - 2025

HRK-PYG ve PYG-HRK döviz kurları - 2025

HRK-PYG ve PYG-HRK döviz kurları

2025 yılı için HRK-PYG ve PYG-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 1143,5963 PYG

1 PYG = 0,0009 HRK

1Y 2Y 3Y

HRK'den PYG'yePYG'den HRK'E

Jan 2025

Tarih	HRK-PYG	PYG-HRK
01 Oca 2025	1 HRK = 1088.9315 PYG	1 PYG = 0.0009 HRK
02 Oca 2025	1 HRK = 1087.6394 PYG	1 PYG = 0.0009 HRK
03 Oca 2025	1 HRK = 1091.578 PYG	1 PYG = 0.0009 HRK
04 Oca 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
05 Oca 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
06 Oca 2025	1 HRK = 1097.8106 PYG	1 PYG = 0.0009 HRK
07 Oca 2025	1 HRK = 1103.1038 PYG	1 PYG = 0.0009 HRK
08 Oca 2025	1 HRK = 1104.6063 PYG	1 PYG = 0.0009 HRK
09 Oca 2025	1 HRK = 1099.6536 PYG	1 PYG = 0.0009 HRK
10 Oca 2025	1 HRK = 1094.6678 PYG	1 PYG = 0.0009 HRK
11 Oca 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
12 Oca 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
13 Oca 2025	1 HRK = 1065.9871 PYG	1 PYG = 0.0009 HRK
14 Oca 2025	1 HRK = 1069.0053 PYG	1 PYG = 0.0009 HRK
15 Oca 2025	1 HRK = 1069.0567 PYG	1 PYG = 0.0009 HRK
16 Oca 2025	1 HRK = 1068.6757 PYG	1 PYG = 0.0009 HRK
17 Oca 2025	1 HRK = 1067.8192 PYG	1 PYG = 0.0009 HRK
18 Oca 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
19 Oca 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
20 Oca 2025	1 HRK = 1068.9502 PYG	1 PYG = 0.0009 HRK
21 Oca 2025	1 HRK = 1074.1823 PYG	1 PYG = 0.0009 HRK
22 Oca 2025	1 HRK = 1068.4033 PYG	1 PYG = 0.0009 HRK
23 Oca 2025	1 HRK = 1072.0715 PYG	1 PYG = 0.0009 HRK
24 Oca 2025	1 HRK = 1072.5208 PYG	1 PYG = 0.0009 HRK
25 Oca 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
26 Oca 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
27 Oca 2025	1 HRK = 1072.7235 PYG	1 PYG = 0.0009 HRK
28 Oca 2025	1 HRK = 1072.2733 PYG	1 PYG = 0.0009 HRK
29 Oca 2025	1 HRK = 1071.5781 PYG	1 PYG = 0.0009 HRK
30 Oca 2025	1 HRK = 1069.194 PYG	1 PYG = 0.0009 HRK
31 Oca 2025	1 HRK = 1068.4525 PYG	1 PYG = 0.0009 HRK

Feb 2025

Tarih	HRK-PYG	PYG-HRK
01 Şub 2025	1 HRK = 1068.4526 PYG	1 PYG = 0.0009 HRK
02 Şub 2025	1 HRK = 1070.2158 PYG	1 PYG = 0.0009 HRK
03 Şub 2025	1 HRK = 1068.0173 PYG	1 PYG = 0.0009 HRK
04 Şub 2025	1 HRK = 1066.9338 PYG	1 PYG = 0.0009 HRK
05 Şub 2025	1 HRK = 1068.073 PYG	1 PYG = 0.0009 HRK
06 Şub 2025	1 HRK = 1067.1401 PYG	1 PYG = 0.0009 HRK
07 Şub 2025	1 HRK = 1069.5432 PYG	1 PYG = 0.0009 HRK
08 Şub 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
09 Şub 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
10 Şub 2025	1 HRK = 1069.0229 PYG	1 PYG = 0.0009 HRK
11 Şub 2025	1 HRK = 1067.9859 PYG	1 PYG = 0.0009 HRK
12 Şub 2025	1 HRK = 1066.4683 PYG	1 PYG = 0.0009 HRK
13 Şub 2025	1 HRK = 1084.0334 PYG	1 PYG = 0.0009 HRK
14 Şub 2025	1 HRK = 1090.9748 PYG	1 PYG = 0.0009 HRK
15 Şub 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
16 Şub 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
17 Şub 2025	1 HRK = 1093.8966 PYG	1 PYG = 0.0009 HRK
18 Şub 2025	1 HRK = 1097.6672 PYG	1 PYG = 0.0009 HRK
19 Şub 2025	1 HRK = 1093.4779 PYG	1 PYG = 0.0009 HRK
20 Şub 2025	1 HRK = 1092.0486 PYG	1 PYG = 0.0009 HRK
21 Şub 2025	1 HRK = 1096.1596 PYG	1 PYG = 0.0009 HRK
22 Şub 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
23 Şub 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
24 Şub 2025	1 HRK = 1096.5922 PYG	1 PYG = 0.0009 HRK
25 Şub 2025	1 HRK = 1101.8684 PYG	1 PYG = 0.0009 HRK
26 Şub 2025	1 HRK = 1100.6941 PYG	1 PYG = 0.0009 HRK
27 Şub 2025	1 HRK = 1102.3933 PYG	1 PYG = 0.0009 HRK
28 Şub 2025	1 HRK = 1090.5434 PYG	1 PYG = 0.0009 HRK

Mar 2025

Tarih	HRK-PYG	PYG-HRK
01 Mar 2025	1 HRK = 1090.8449 PYG	1 PYG = 0.0009 HRK
02 Mar 2025	1 HRK = 1093.4748 PYG	1 PYG = 0.0009 HRK
03 Mar 2025	1 HRK = 1101.35 PYG	1 PYG = 0.0009 HRK
04 Mar 2025	1 HRK = 1108.6897 PYG	1 PYG = 0.0009 HRK
05 Mar 2025	1 HRK = 1121.722 PYG	1 PYG = 0.0009 HRK
06 Mar 2025	1 HRK = 1133.0508 PYG	1 PYG = 0.0009 HRK
07 Mar 2025	1 HRK = 1140.2955 PYG	1 PYG = 0.0009 HRK
08 Mar 2025	1 HRK = 1136.8571 PYG	1 PYG = 0.0009 HRK
09 Mar 2025	1 HRK = 1139.9735 PYG	1 PYG = 0.0009 HRK
10 Mar 2025	1 HRK = 1143.6856 PYG	1 PYG = 0.0009 HRK
11 Mar 2025	1 HRK = 1147.0967 PYG	1 PYG = 0.0009 HRK
12 Mar 2025	1 HRK = 1147.5036 PYG	1 PYG = 0.0009 HRK
13 Mar 2025	1 HRK = 1142.052 PYG	1 PYG = 0.0009 HRK
14 Mar 2025	1 HRK = 1147.7506 PYG	1 PYG = 0.0009 HRK
15 Mar 2025	1 HRK = 1143.732 PYG	1 PYG = 0.0009 HRK
16 Mar 2025	1 HRK = 1153.2384 PYG	1 PYG = 0.0009 HRK
17 Mar 2025	1 HRK = 1149.6509 PYG	1 PYG = 0.0009 HRK
18 Mar 2025	1 HRK = 1151.4189 PYG	1 PYG = 0.0009 HRK
19 Mar 2025	1 HRK = 1151.1952 PYG	1 PYG = 0.0009 HRK
20 Mar 2025	1 HRK = 1144.811 PYG	1 PYG = 0.0009 HRK
21 Mar 2025	1 HRK = 1143.1027 PYG	1 PYG = 0.0009 HRK
22 Mar 2025	1 HRK = 1144.8717 PYG	1 PYG = 0.0009 HRK
23 Mar 2025	1 HRK = 1148.4094 PYG	1 PYG = 0.0009 HRK
24 Mar 2025	1 HRK = 1149.7154 PYG	1 PYG = 0.0009 HRK
25 Mar 2025	1 HRK = 1145.116 PYG	1 PYG = 0.0009 HRK
26 Mar 2025	1 HRK = 1146.1701 PYG	1 PYG = 0.0009 HRK
27 Mar 2025	1 HRK = 1146.7684 PYG	1 PYG = 0.0009 HRK
28 Mar 2025	1 HRK = 1145.7295 PYG	1 PYG = 0.0009 HRK
29 Mar 2025	1 HRK = 1150.1172 PYG	1 PYG = 0.0009 HRK
30 Mar 2025	1 HRK = 1148.9861 PYG	1 PYG = 0.0009 HRK
31 Mar 2025	1 HRK = 1146.3253 PYG	1 PYG = 0.0009 HRK

Apr 2025

Tarih	HRK-PYG	PYG-HRK
01 Nis 2025	1 HRK = 1137.2759 PYG	1 PYG = 0.0009 HRK
02 Nis 2025	1 HRK = 1148.162 PYG	1 PYG = 0.0009 HRK
03 Nis 2025	1 HRK = 1171.5578 PYG	1 PYG = 0.0009 HRK
04 Nis 2025	1 HRK = 1173.5114 PYG	1 PYG = 0.0009 HRK
05 Nis 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
06 Nis 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
07 Nis 2025	1 HRK = 1165.0641 PYG	1 PYG = 0.0009 HRK
08 Nis 2025	1 HRK = 1164.7346 PYG	1 PYG = 0.0009 HRK
09 Nis 2025	1 HRK = 1172.1258 PYG	1 PYG = 0.0009 HRK
10 Nis 2025	1 HRK = 1177.6877 PYG	1 PYG = 0.0008 HRK
11 Nis 2025	1 HRK = 1207.2823 PYG	1 PYG = 0.0008 HRK
12 Nis 2025	1 HRK = 1203.7389 PYG	1 PYG = 0.0008 HRK
13 Nis 2025	1 HRK = 1208.5785 PYG	1 PYG = 0.0008 HRK
14 Nis 2025	1 HRK = 1212.3823 PYG	1 PYG = 0.0008 HRK
15 Nis 2025	1 HRK = 1202.4673 PYG	1 PYG = 0.0008 HRK
16 Nis 2025	1 HRK = 1206.2004 PYG	1 PYG = 0.0008 HRK
17 Nis 2025	1 HRK = 1206.5477 PYG	1 PYG = 0.0008 HRK
18 Nis 2025	1 HRK = 1208.2967 PYG	1 PYG = 0.0008 HRK
19 Nis 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
20 Nis 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
21 Nis 2025	1 HRK = 1222.9639 PYG	1 PYG = 0.0008 HRK
22 Nis 2025	1 HRK = 1220.7688 PYG	1 PYG = 0.0008 HRK
23 Nis 2025	1 HRK = 1211.0954 PYG	1 PYG = 0.0008 HRK
24 Nis 2025	1 HRK = 1208.4523 PYG	1 PYG = 0.0008 HRK
25 Nis 2025	1 HRK = 1206.3017 PYG	1 PYG = 0.0008 HRK
26 Nis 2025	1 HRK = 1206.3739 PYG	1 PYG = 0.0008 HRK
27 Nis 2025	1 HRK = 1206.3741 PYG	1 PYG = 0.0008 HRK
28 Nis 2025	1 HRK = 1206.7284 PYG	1 PYG = 0.0008 HRK
29 Nis 2025	1 HRK = 1208.89 PYG	1 PYG = 0.0008 HRK
30 Nis 2025	1 HRK = 1209.5023 PYG	1 PYG = 0.0008 HRK

May 2025

Tarih	HRK-PYG	PYG-HRK
01 May 2025	1 HRK = 1208.6283 PYG	1 PYG = 0.0008 HRK
02 May 2025	1 HRK = 1204.0129 PYG	1 PYG = 0.0008 HRK
03 May 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
04 May 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
05 May 2025	1 HRK = 1202.2644 PYG	1 PYG = 0.0008 HRK
06 May 2025	1 HRK = 1203.7002 PYG	1 PYG = 0.0008 HRK
07 May 2025	1 HRK = 1205.8884 PYG	1 PYG = 0.0008 HRK
08 May 2025	1 HRK = 1196.5212 PYG	1 PYG = 0.0008 HRK
09 May 2025	1 HRK = 1193.7073 PYG	1 PYG = 0.0008 HRK
10 May 2025	1 HRK = 1193.1363 PYG	1 PYG = 0.0008 HRK
11 May 2025	1 HRK = 1192.6964 PYG	1 PYG = 0.0008 HRK
12 May 2025	1 HRK = 1174.1265 PYG	1 PYG = 0.0009 HRK
13 May 2025	1 HRK = 1176.8373 PYG	1 PYG = 0.0008 HRK
14 May 2025	1 HRK = 1191.482 PYG	1 PYG = 0.0008 HRK
15 May 2025	1 HRK = 1186.0026 PYG	1 PYG = 0.0008 HRK
16 May 2025	1 HRK = 1186.6047 PYG	1 PYG = 0.0008 HRK
17 May 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
18 May 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
19 May 2025	1 HRK = 1194.4862 PYG	1 PYG = 0.0008 HRK
20 May 2025	1 HRK = 1192.3078 PYG	1 PYG = 0.0008 HRK
21 May 2025	1 HRK = 1202.0057 PYG	1 PYG = 0.0008 HRK
22 May 2025	1 HRK = 1194.9161 PYG	1 PYG = 0.0008 HRK
23 May 2025	1 HRK = 1201.3804 PYG	1 PYG = 0.0008 HRK
24 May 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
25 May 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
26 May 2025	1 HRK = 1205.4217 PYG	1 PYG = 0.0008 HRK
27 May 2025	1 HRK = 1203.2751 PYG	1 PYG = 0.0008 HRK
28 May 2025	1 HRK = 1200.6246 PYG	1 PYG = 0.0008 HRK
29 May 2025	1 HRK = 1196.6621 PYG	1 PYG = 0.0008 HRK
30 May 2025	1 HRK = 1201.3407 PYG	1 PYG = 0.0008 HRK
31 May 2025	1 HRK = 1202.7512 PYG	1 PYG = 0.0008 HRK

Jun 2025

Tarih	HRK-PYG	PYG-HRK
01 Haz 2025	1 HRK = 1201.1139 PYG	1 PYG = 0.0008 HRK
02 Haz 2025	1 HRK = 1210.6379 PYG	1 PYG = 0.0008 HRK
03 Haz 2025	1 HRK = 1208.7775 PYG	1 PYG = 0.0008 HRK
04 Haz 2025	1 HRK = 1206.326 PYG	1 PYG = 0.0008 HRK
05 Haz 2025	1 HRK = 1210.9038 PYG	1 PYG = 0.0008 HRK
06 Haz 2025	1 HRK = 1210.5575 PYG	1 PYG = 0.0008 HRK
07 Haz 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
08 Haz 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
09 Haz 2025	1 HRK = 1208.597 PYG	1 PYG = 0.0008 HRK
10 Haz 2025	1 HRK = 1209.0968 PYG	1 PYG = 0.0008 HRK
11 Haz 2025	1 HRK = 1210.6102 PYG	1 PYG = 0.0008 HRK
12 Haz 2025	1 HRK = 1227.7253 PYG	1 PYG = 0.0008 HRK
13 Haz 2025	1 HRK = 1218.5496 PYG	1 PYG = 0.0008 HRK
14 Haz 2025	1 HRK = 1217.9411 PYG	1 PYG = 0.0008 HRK
15 Haz 2025	1 HRK = 1217.9411 PYG	1 PYG = 0.0008 HRK
16 Haz 2025	1 HRK = 1224.7608 PYG	1 PYG = 0.0008 HRK
17 Haz 2025	1 HRK = 1225.6999 PYG	1 PYG = 0.0008 HRK
18 Haz 2025	1 HRK = 1217.3497 PYG	1 PYG = 0.0008 HRK
19 Haz 2025	1 HRK = 1215.0323 PYG	1 PYG = 0.0008 HRK
20 Haz 2025	1 HRK = 1220.8717 PYG	1 PYG = 0.0008 HRK
21 Haz 2025	1 HRK = 1220.2067 PYG	1 PYG = 0.0008 HRK
22 Haz 2025	1 HRK = 1220.2067 PYG	1 PYG = 0.0008 HRK
23 Haz 2025	1 HRK = 1213.6187 PYG	1 PYG = 0.0008 HRK
24 Haz 2025	1 HRK = 1229.1817 PYG	1 PYG = 0.0008 HRK
25 Haz 2025	1 HRK = 1229.3548 PYG	1 PYG = 0.0008 HRK
26 Haz 2025	1 HRK = 1241.8512 PYG	1 PYG = 0.0008 HRK
27 Haz 2025	1 HRK = 1240.0793 PYG	1 PYG = 0.0008 HRK
28 Haz 2025	1 HRK = 1240.2836 PYG	1 PYG = 0.0008 HRK
29 Haz 2025	1 HRK = 1240.2836 PYG	1 PYG = 0.0008 HRK
30 Haz 2025	1 HRK = 1241.7593 PYG	1 PYG = 0.0008 HRK

Jul 2025

Tarih	HRK-PYG	PYG-HRK
01 Tem 2025	1 HRK = 1250.5716 PYG	1 PYG = 0.0008 HRK
02 Tem 2025	1 HRK = 1245.743 PYG	1 PYG = 0.0008 HRK
03 Tem 2025	1 HRK = 1248.2148 PYG	1 PYG = 0.0008 HRK
04 Tem 2025	1 HRK = 1245.12 PYG	1 PYG = 0.0008 HRK
05 Tem 2025	1 HRK = 1245.4996 PYG	1 PYG = 0.0008 HRK
06 Tem 2025	1 HRK = 1245.4996 PYG	1 PYG = 0.0008 HRK
07 Tem 2025	1 HRK = 1240.6195 PYG	1 PYG = 0.0008 HRK
08 Tem 2025	1 HRK = 1239.503 PYG	1 PYG = 0.0008 HRK
09 Tem 2025	1 HRK = 1203.915 PYG	1 PYG = 0.0008 HRK
10 Tem 2025	1 HRK = 1205.8756 PYG	1 PYG = 0.0008 HRK
11 Tem 2025	1 HRK = 1202.3794 PYG	1 PYG = 0.0008 HRK
12 Tem 2025	1 HRK = 1202.2894 PYG	1 PYG = 0.0008 HRK
13 Tem 2025	1 HRK = 1202.3091 PYG	1 PYG = 0.0008 HRK
14 Tem 2025	1 HRK = 1201.915 PYG	1 PYG = 0.0008 HRK
15 Tem 2025	1 HRK = 1200.2721 PYG	1 PYG = 0.0008 HRK
16 Tem 2025	1 HRK = 1193.7032 PYG	1 PYG = 0.0008 HRK
17 Tem 2025	1 HRK = 1189.7249 PYG	1 PYG = 0.0008 HRK
18 Tem 2025	1 HRK = 1195.6566 PYG	1 PYG = 0.0008 HRK
19 Tem 2025	1 HRK = 1195.2833 PYG	1 PYG = 0.0008 HRK
20 Tem 2025	1 HRK = 1195.2833 PYG	1 PYG = 0.0008 HRK
21 Tem 2025	1 HRK = 1176.0336 PYG	1 PYG = 0.0009 HRK
22 Tem 2025	1 HRK = 1180.9301 PYG	1 PYG = 0.0008 HRK
23 Tem 2025	1 HRK = 1165.576 PYG	1 PYG = 0.0009 HRK
24 Tem 2025	1 HRK = 1168.1518 PYG	1 PYG = 0.0009 HRK
25 Tem 2025	1 HRK = 1166.091 PYG	1 PYG = 0.0009 HRK
26 Tem 2025	1 HRK = 1165.3075 PYG	1 PYG = 0.0009 HRK
27 Tem 2025	1 HRK = 1165.3075 PYG	1 PYG = 0.0009 HRK
28 Tem 2025	1 HRK = 1158.6664 PYG	1 PYG = 0.0009 HRK
29 Tem 2025	1 HRK = 1149.8732 PYG	1 PYG = 0.0009 HRK
30 Tem 2025	1 HRK = 1146.9155 PYG	1 PYG = 0.0009 HRK
31 Tem 2025	1 HRK = 1136.3355 PYG	1 PYG = 0.0009 HRK

Aug 2025

Tarih	HRK-PYG	PYG-HRK
01 Ağu 2025	1 HRK = 1134.5652 PYG	1 PYG = 0.0009 HRK
02 Ağu 2025	1 HRK = 1134.1967 PYG	1 PYG = 0.0009 HRK
03 Ağu 2025	1 HRK = 1134.1967 PYG	1 PYG = 0.0009 HRK
04 Ağu 2025	1 HRK = 1149.5199 PYG	1 PYG = 0.0009 HRK
05 Ağu 2025	1 HRK = 1147.2285 PYG	1 PYG = 0.0009 HRK
06 Ağu 2025	1 HRK = 1153.976 PYG	1 PYG = 0.0009 HRK
07 Ağu 2025	1 HRK = 1159.7913 PYG	1 PYG = 0.0009 HRK
08 Ağu 2025	1 HRK = 1156.4309 PYG	1 PYG = 0.0009 HRK
09 Ağu 2025	1 HRK = 1156.3879 PYG	1 PYG = 0.0009 HRK
10 Ağu 2025	1 HRK = 1155.7972 PYG	1 PYG = 0.0009 HRK
11 Ağu 2025	1 HRK = 1156.4757 PYG	1 PYG = 0.0009 HRK
12 Ağu 2025	1 HRK = 1153.7498 PYG	1 PYG = 0.0009 HRK
13 Ağu 2025	1 HRK = 1164.39 PYG	1 PYG = 0.0009 HRK
14 Ağu 2025	1 HRK = 1162.7484 PYG	1 PYG = 0.0009 HRK
15 Ağu 2025	1 HRK = 1162.6091 PYG	1 PYG = 0.0009 HRK
16 Ağu 2025	1 HRK = 1137.2909 PYG	1 PYG = 0.0009 HRK
17 Ağu 2025	1 HRK = 1135.979 PYG	1 PYG = 0.0009 HRK
18 Ağu 2025	1 HRK = 1135.413 PYG	1 PYG = 0.0009 HRK
19 Ağu 2025	1 HRK = 1120.7925 PYG	1 PYG = 0.0009 HRK
20 Ağu 2025	1 HRK = 1116.985 PYG	1 PYG = 0.0009 HRK
21 Ağu 2025	1 HRK = 1116.2085 PYG	1 PYG = 0.0009 HRK
22 Ağu 2025	1 HRK = 1115.6294 PYG	1 PYG = 0.0009 HRK
23 Ağu 2025	1 HRK = 1127.0669 PYG	1 PYG = 0.0009 HRK
24 Ağu 2025	1 HRK = 1115.1565 PYG	1 PYG = 0.0009 HRK
25 Ağu 2025	1 HRK = 1124.1192 PYG	1 PYG = 0.0009 HRK
26 Ağu 2025	1 HRK = 1124.1663 PYG	1 PYG = 0.0009 HRK
27 Ağu 2025	1 HRK = 1111.2064 PYG	1 PYG = 0.0009 HRK
28 Ağu 2025	1 HRK = 1119.3419 PYG	1 PYG = 0.0009 HRK
29 Ağu 2025	1 HRK = 1119.4174 PYG	1 PYG = 0.0009 HRK
30 Ağu 2025	1 HRK = 1119.498 PYG	1 PYG = 0.0009 HRK
31 Ağu 2025	1 HRK = 1119.498 PYG	1 PYG = 0.0009 HRK

Sep 2025

Tarih	HRK-PYG	PYG-HRK
01 Eyl 2025	1 HRK = 1122.8037 PYG	1 PYG = 0.0009 HRK
02 Eyl 2025	1 HRK = 1115.6832 PYG	1 PYG = 0.0009 HRK
03 Eyl 2025	1 HRK = 1116.2323 PYG	1 PYG = 0.0009 HRK
04 Eyl 2025	1 HRK = 1114.6345 PYG	1 PYG = 0.0009 HRK
05 Eyl 2025	1 HRK = 1118.6977 PYG	1 PYG = 0.0009 HRK
06 Eyl 2025	1 HRK = 1118.034 PYG	1 PYG = 0.0009 HRK
07 Eyl 2025	1 HRK = 1118.034 PYG	1 PYG = 0.0009 HRK
08 Eyl 2025	1 HRK = 1121.7005 PYG	1 PYG = 0.0009 HRK
09 Eyl 2025	1 HRK = 1116.9315 PYG	1 PYG = 0.0009 HRK
10 Eyl 2025	1 HRK = 1112.273 PYG	1 PYG = 0.0009 HRK
11 Eyl 2025	1 HRK = 1110.6849 PYG	1 PYG = 0.0009 HRK
12 Eyl 2025	1 HRK = 1111.7477 PYG	1 PYG = 0.0009 HRK
13 Eyl 2025	1 HRK = 1112.7615 PYG	1 PYG = 0.0009 HRK
14 Eyl 2025	1 HRK = 1112.7615 PYG	1 PYG = 0.0009 HRK
15 Eyl 2025	1 HRK = 1113.7779 PYG	1 PYG = 0.0009 HRK
16 Eyl 2025	1 HRK = 1118.5159 PYG	1 PYG = 0.0009 HRK
17 Eyl 2025	1 HRK = 1116.4666 PYG	1 PYG = 0.0009 HRK
18 Eyl 2025	1 HRK = 1118.0721 PYG	1 PYG = 0.0009 HRK
19 Eyl 2025	1 HRK = 1110.929 PYG	1 PYG = 0.0009 HRK
20 Eyl 2025	1 HRK = 1110.5123 PYG	1 PYG = 0.0009 HRK
21 Eyl 2025	1 HRK = 1111.5097 PYG	1 PYG = 0.0009 HRK
22 Eyl 2025	1 HRK = 1112.52 PYG	1 PYG = 0.0009 HRK
23 Eyl 2025	1 HRK = 1113.8218 PYG	1 PYG = 0.0009 HRK
24 Eyl 2025	1 HRK = 1109.1757 PYG	1 PYG = 0.0009 HRK
25 Eyl 2025	1 HRK = 1105.3681 PYG	1 PYG = 0.0009 HRK
26 Eyl 2025	1 HRK = 1096.7362 PYG	1 PYG = 0.0009 HRK
27 Eyl 2025	1 HRK = 1097.0857 PYG	1 PYG = 0.0009 HRK
28 Eyl 2025	1 HRK = 1096.5561 PYG	1 PYG = 0.0009 HRK
29 Eyl 2025	1 HRK = 1102.6232 PYG	1 PYG = 0.0009 HRK
30 Eyl 2025	1 HRK = 1105.088 PYG	1 PYG = 0.0009 HRK

Oct 2025

Tarih	HRK-PYG	PYG-HRK
01 Eki 2025	1 HRK = 1103.04 PYG	1 PYG = 0.0009 HRK
02 Eki 2025	1 HRK = 1096.0781 PYG	1 PYG = 0.0009 HRK
03 Eki 2025	1 HRK = 1094.6209 PYG	1 PYG = 0.0009 HRK
04 Eki 2025	1 HRK = 1094.8081 PYG	1 PYG = 0.0009 HRK
05 Eki 2025	1 HRK = 1094.8081 PYG	1 PYG = 0.0009 HRK
06 Eki 2025	1 HRK = 1085.0229 PYG	1 PYG = 0.0009 HRK
07 Eki 2025	1 HRK = 1082.9527 PYG	1 PYG = 0.0009 HRK
08 Eki 2025	1 HRK = 1077.9831 PYG	1 PYG = 0.0009 HRK
09 Eki 2025	1 HRK = 1075.7685 PYG	1 PYG = 0.0009 HRK
10 Eki 2025	1 HRK = 1077.1749 PYG	1 PYG = 0.0009 HRK
11 Eki 2025	1 HRK = 1077.4207 PYG	1 PYG = 0.0009 HRK
12 Eki 2025	1 HRK = 1077.4207 PYG	1 PYG = 0.0009 HRK
13 Eki 2025	1 HRK = 1082.7896 PYG	1 PYG = 0.0009 HRK
14 Eki 2025	1 HRK = 1079.3692 PYG	1 PYG = 0.0009 HRK
15 Eki 2025	1 HRK = 1089.3367 PYG	1 PYG = 0.0009 HRK
16 Eki 2025	1 HRK = 1094.17 PYG	1 PYG = 0.0009 HRK
17 Eki 2025	1 HRK = 1101.1312 PYG	1 PYG = 0.0009 HRK
18 Eki 2025	1 HRK = 1105.3698 PYG	1 PYG = 0.0009 HRK
19 Eki 2025	1 HRK = 1100.8743 PYG	1 PYG = 0.0009 HRK
20 Eki 2025	1 HRK = 1095.3971 PYG	1 PYG = 0.0009 HRK
21 Eki 2025	1 HRK = 1092.2894 PYG	1 PYG = 0.0009 HRK
22 Eki 2025	1 HRK = 1089.4087 PYG	1 PYG = 0.0009 HRK
23 Eki 2025	1 HRK = 1088.7282 PYG	1 PYG = 0.0009 HRK
24 Eki 2025	1 HRK = 1090.4496 PYG	1 PYG = 0.0009 HRK
25 Eki 2025	1 HRK = 1091.8615 PYG	1 PYG = 0.0009 HRK
26 Eki 2025	1 HRK = 1090.5749 PYG	1 PYG = 0.0009 HRK
27 Eki 2025	1 HRK = 1094.5043 PYG	1 PYG = 0.0009 HRK
28 Eki 2025	1 HRK = 1096.7422 PYG	1 PYG = 0.0009 HRK
29 Eki 2025	1 HRK = 1097.0497 PYG	1 PYG = 0.0009 HRK
30 Eki 2025	1 HRK = 1088.6328 PYG	1 PYG = 0.0009 HRK
31 Eki 2025	1 HRK = 1086.4349 PYG	1 PYG = 0.0009 HRK

Nov 2025

Tarih	HRK-PYG	PYG-HRK
01 Kas 2025	1 HRK = 1080.1565 PYG	1 PYG = 0.0009 HRK
02 Kas 2025	1 HRK = 1080.1565 PYG	1 PYG = 0.0009 HRK

HRK-PYG ve PYG-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler