> HRK-PYG ve PYG-HRK döviz kurları - 2024

HRK-PYG ve PYG-HRK döviz kurları - 2024

HRK-PYG ve PYG-HRK döviz kurları

2024 yılı için HRK-PYG ve PYG-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 1084,0061 PYG

1 PYG = 0,0009 HRK

1Y 2Y 3Y

HRK'den PYG'yePYG'den HRK'E

Jan 2024

Tarih	HRK-PYG	PYG-HRK
01 Oca 2024	1 HRK = 1046.3303 PYG	1 PYG = 0.001 HRK
02 Oca 2024	1 HRK = 1043.747 PYG	1 PYG = 0.001 HRK
03 Oca 2024	1 HRK = 1040.7826 PYG	1 PYG = 0.001 HRK
04 Oca 2024	1 HRK = 1041.1434 PYG	1 PYG = 0.001 HRK
05 Oca 2024	1 HRK = 1039.3906 PYG	1 PYG = 0.001 HRK
06 Oca 2024	1 HRK = 1035.2932 PYG	1 PYG = 0.001 HRK
07 Oca 2024	1 HRK = 1035.2932 PYG	1 PYG = 0.001 HRK
08 Oca 2024	1 HRK = 1038.5256 PYG	1 PYG = 0.001 HRK
09 Oca 2024	1 HRK = 1040.7451 PYG	1 PYG = 0.001 HRK
10 Oca 2024	1 HRK = 1043.4699 PYG	1 PYG = 0.001 HRK
11 Oca 2024	1 HRK = 1045.1659 PYG	1 PYG = 0.001 HRK
12 Oca 2024	1 HRK = 1045.017 PYG	1 PYG = 0.001 HRK
13 Oca 2024	1 HRK = 1058.3707 PYG	1 PYG = 0.0009 HRK
14 Oca 2024	1 HRK = 1058.3707 PYG	1 PYG = 0.0009 HRK
15 Oca 2024	1 HRK = 1055.1183 PYG	1 PYG = 0.0009 HRK
16 Oca 2024	1 HRK = 1056.0166 PYG	1 PYG = 0.0009 HRK
17 Oca 2024	1 HRK = 1057.9733 PYG	1 PYG = 0.0009 HRK
18 Oca 2024	1 HRK = 1059.4189 PYG	1 PYG = 0.0009 HRK
19 Oca 2024	1 HRK = 1059.0005 PYG	1 PYG = 0.0009 HRK
20 Oca 2024	1 HRK = 1055.629 PYG	1 PYG = 0.0009 HRK
21 Oca 2024	1 HRK = 1055.629 PYG	1 PYG = 0.0009 HRK
22 Oca 2024	1 HRK = 1060.6962 PYG	1 PYG = 0.0009 HRK
23 Oca 2024	1 HRK = 1061.9428 PYG	1 PYG = 0.0009 HRK
24 Oca 2024	1 HRK = 1061.7995 PYG	1 PYG = 0.0009 HRK
25 Oca 2024	1 HRK = 1061.0468 PYG	1 PYG = 0.0009 HRK
26 Oca 2024	1 HRK = 1061.7603 PYG	1 PYG = 0.0009 HRK
27 Oca 2024	1 HRK = 1062.591 PYG	1 PYG = 0.0009 HRK
28 Oca 2024	1 HRK = 1062.591 PYG	1 PYG = 0.0009 HRK
29 Oca 2024	1 HRK = 1059.4371 PYG	1 PYG = 0.0009 HRK
30 Oca 2024	1 HRK = 1056.6507 PYG	1 PYG = 0.0009 HRK
31 Oca 2024	1 HRK = 1058.3255 PYG	1 PYG = 0.0009 HRK

Feb 2024

Tarih	HRK-PYG	PYG-HRK
01 Şub 2024	1 HRK = 1057.6931 PYG	1 PYG = 0.0009 HRK
02 Şub 2024	1 HRK = 1058.1309 PYG	1 PYG = 0.0009 HRK
03 Şub 2024	1 HRK = 1058.131 PYG	1 PYG = 0.0009 HRK
04 Şub 2024	1 HRK = 1058.131 PYG	1 PYG = 0.0009 HRK
05 Şub 2024	1 HRK = 1056.2173 PYG	1 PYG = 0.0009 HRK
06 Şub 2024	1 HRK = 1055.8759 PYG	1 PYG = 0.0009 HRK
07 Şub 2024	1 HRK = 1057.7204 PYG	1 PYG = 0.0009 HRK
08 Şub 2024	1 HRK = 1059.9343 PYG	1 PYG = 0.0009 HRK
09 Şub 2024	1 HRK = 1058.9687 PYG	1 PYG = 0.0009 HRK
10 Şub 2024	1 HRK = 1058.0994 PYG	1 PYG = 0.0009 HRK
11 Şub 2024	1 HRK = 1058.0994 PYG	1 PYG = 0.0009 HRK
12 Şub 2024	1 HRK = 1058.5961 PYG	1 PYG = 0.0009 HRK
13 Şub 2024	1 HRK = 1042.7108 PYG	1 PYG = 0.001 HRK
14 Şub 2024	1 HRK = 1034.3492 PYG	1 PYG = 0.001 HRK
15 Şub 2024	1 HRK = 1035.9823 PYG	1 PYG = 0.001 HRK
16 Şub 2024	1 HRK = 1037.7781 PYG	1 PYG = 0.001 HRK
17 Şub 2024	1 HRK = 1037.7781 PYG	1 PYG = 0.001 HRK
18 Şub 2024	1 HRK = 1037.393 PYG	1 PYG = 0.001 HRK
19 Şub 2024	1 HRK = 1037.4982 PYG	1 PYG = 0.001 HRK
20 Şub 2024	1 HRK = 1038.8534 PYG	1 PYG = 0.001 HRK
21 Şub 2024	1 HRK = 1037.7872 PYG	1 PYG = 0.001 HRK
22 Şub 2024	1 HRK = 1035.6381 PYG	1 PYG = 0.001 HRK
23 Şub 2024	1 HRK = 1035.7367 PYG	1 PYG = 0.001 HRK
24 Şub 2024	1 HRK = 1034.6327 PYG	1 PYG = 0.001 HRK
25 Şub 2024	1 HRK = 1034.6327 PYG	1 PYG = 0.001 HRK
26 Şub 2024	1 HRK = 1034.9256 PYG	1 PYG = 0.001 HRK
27 Şub 2024	1 HRK = 1035.3112 PYG	1 PYG = 0.001 HRK
28 Şub 2024	1 HRK = 1037.8465 PYG	1 PYG = 0.001 HRK
29 Şub 2024	1 HRK = 1038.731 PYG	1 PYG = 0.001 HRK

Mar 2024

Tarih	HRK-PYG	PYG-HRK
01 Mar 2024	1 HRK = 1039.4286 PYG	1 PYG = 0.001 HRK
02 Mar 2024	1 HRK = 1036.4553 PYG	1 PYG = 0.001 HRK
03 Mar 2024	1 HRK = 1036.4553 PYG	1 PYG = 0.001 HRK
04 Mar 2024	1 HRK = 1036.52 PYG	1 PYG = 0.001 HRK
05 Mar 2024	1 HRK = 1040.1642 PYG	1 PYG = 0.001 HRK
06 Mar 2024	1 HRK = 1037.6141 PYG	1 PYG = 0.001 HRK
07 Mar 2024	1 HRK = 1035.624 PYG	1 PYG = 0.001 HRK
08 Mar 2024	1 HRK = 1035.959 PYG	1 PYG = 0.001 HRK
09 Mar 2024	1 HRK = 1034.5961 PYG	1 PYG = 0.001 HRK
10 Mar 2024	1 HRK = 1034.5961 PYG	1 PYG = 0.001 HRK
11 Mar 2024	1 HRK = 1036.7402 PYG	1 PYG = 0.001 HRK
12 Mar 2024	1 HRK = 1036.7576 PYG	1 PYG = 0.001 HRK
13 Mar 2024	1 HRK = 1058.172 PYG	1 PYG = 0.0009 HRK
14 Mar 2024	1 HRK = 1061.6999 PYG	1 PYG = 0.0009 HRK
15 Mar 2024	1 HRK = 1060.6805 PYG	1 PYG = 0.0009 HRK
16 Mar 2024	1 HRK = 1060.9385 PYG	1 PYG = 0.0009 HRK
17 Mar 2024	1 HRK = 1060.9385 PYG	1 PYG = 0.0009 HRK
18 Mar 2024	1 HRK = 1059.5743 PYG	1 PYG = 0.0009 HRK
19 Mar 2024	1 HRK = 1061.2224 PYG	1 PYG = 0.0009 HRK
20 Mar 2024	1 HRK = 1061.3109 PYG	1 PYG = 0.0009 HRK
21 Mar 2024	1 HRK = 1062.747 PYG	1 PYG = 0.0009 HRK
22 Mar 2024	1 HRK = 1065.157 PYG	1 PYG = 0.0009 HRK
23 Mar 2024	1 HRK = 1060.9364 PYG	1 PYG = 0.0009 HRK
24 Mar 2024	1 HRK = 1060.9364 PYG	1 PYG = 0.0009 HRK
25 Mar 2024	1 HRK = 1067.765 PYG	1 PYG = 0.0009 HRK
26 Mar 2024	1 HRK = 1068.096 PYG	1 PYG = 0.0009 HRK
27 Mar 2024	1 HRK = 1072.1629 PYG	1 PYG = 0.0009 HRK
28 Mar 2024	1 HRK = 1074.0015 PYG	1 PYG = 0.0009 HRK
29 Mar 2024	1 HRK = 1074.301 PYG	1 PYG = 0.0009 HRK
30 Mar 2024	1 HRK = 1072.9087 PYG	1 PYG = 0.0009 HRK
31 Mar 2024	1 HRK = 1072.9087 PYG	1 PYG = 0.0009 HRK

Apr 2024

Tarih	HRK-PYG	PYG-HRK
01 Nis 2024	1 HRK = 1073.8779 PYG	1 PYG = 0.0009 HRK
02 Nis 2024	1 HRK = 1072.3349 PYG	1 PYG = 0.0009 HRK
03 Nis 2024	1 HRK = 1068.0467 PYG	1 PYG = 0.0009 HRK
04 Nis 2024	1 HRK = 1070.2473 PYG	1 PYG = 0.0009 HRK
05 Nis 2024	1 HRK = 1070.8132 PYG	1 PYG = 0.0009 HRK
06 Nis 2024	1 HRK = 1069.3672 PYG	1 PYG = 0.0009 HRK
07 Nis 2024	1 HRK = 1069.3672 PYG	1 PYG = 0.0009 HRK
08 Nis 2024	1 HRK = 1070.6996 PYG	1 PYG = 0.0009 HRK
09 Nis 2024	1 HRK = 1070.6176 PYG	1 PYG = 0.0009 HRK
10 Nis 2024	1 HRK = 1071.791 PYG	1 PYG = 0.0009 HRK
11 Nis 2024	1 HRK = 1072.7053 PYG	1 PYG = 0.0009 HRK
12 Nis 2024	1 HRK = 1074.1747 PYG	1 PYG = 0.0009 HRK
13 Nis 2024	1 HRK = 1044.1676 PYG	1 PYG = 0.001 HRK
14 Nis 2024	1 HRK = 1042.1766 PYG	1 PYG = 0.001 HRK
15 Nis 2024	1 HRK = 1045.7542 PYG	1 PYG = 0.001 HRK
16 Nis 2024	1 HRK = 1045.4232 PYG	1 PYG = 0.001 HRK
17 Nis 2024	1 HRK = 1044.4909 PYG	1 PYG = 0.001 HRK
18 Nis 2024	1 HRK = 1044.7653 PYG	1 PYG = 0.001 HRK
19 Nis 2024	1 HRK = 1044.987 PYG	1 PYG = 0.001 HRK
20 Nis 2024	1 HRK = 1042.6366 PYG	1 PYG = 0.001 HRK
21 Nis 2024	1 HRK = 1042.6366 PYG	1 PYG = 0.001 HRK
22 Nis 2024	1 HRK = 1047.4738 PYG	1 PYG = 0.001 HRK
23 Nis 2024	1 HRK = 1046.7401 PYG	1 PYG = 0.001 HRK
24 Nis 2024	1 HRK = 1049.4119 PYG	1 PYG = 0.001 HRK
25 Nis 2024	1 HRK = 1049.2983 PYG	1 PYG = 0.001 HRK
26 Nis 2024	1 HRK = 1051.0889 PYG	1 PYG = 0.001 HRK
27 Nis 2024	1 HRK = 1054.2662 PYG	1 PYG = 0.0009 HRK
28 Nis 2024	1 HRK = 1054.2662 PYG	1 PYG = 0.0009 HRK
29 Nis 2024	1 HRK = 1051.5638 PYG	1 PYG = 0.001 HRK
30 Nis 2024	1 HRK = 1055.9131 PYG	1 PYG = 0.0009 HRK

May 2024

Tarih	HRK-PYG	PYG-HRK
01 May 2024	1 HRK = 1058.3151 PYG	1 PYG = 0.0009 HRK
02 May 2024	1 HRK = 1058.686 PYG	1 PYG = 0.0009 HRK
03 May 2024	1 HRK = 1056.9917 PYG	1 PYG = 0.0009 HRK
04 May 2024	1 HRK = 1054.431 PYG	1 PYG = 0.0009 HRK
05 May 2024	1 HRK = 1054.431 PYG	1 PYG = 0.0009 HRK
06 May 2024	1 HRK = 1056.1855 PYG	1 PYG = 0.0009 HRK
07 May 2024	1 HRK = 1054.1297 PYG	1 PYG = 0.0009 HRK
08 May 2024	1 HRK = 1055.5325 PYG	1 PYG = 0.0009 HRK
09 May 2024	1 HRK = 1056.8405 PYG	1 PYG = 0.0009 HRK
10 May 2024	1 HRK = 1058.5905 PYG	1 PYG = 0.0009 HRK
11 May 2024	1 HRK = 1058.5905 PYG	1 PYG = 0.0009 HRK
12 May 2024	1 HRK = 1057.6779 PYG	1 PYG = 0.0009 HRK
13 May 2024	1 HRK = 1075.0028 PYG	1 PYG = 0.0009 HRK
14 May 2024	1 HRK = 1075.2799 PYG	1 PYG = 0.0009 HRK
15 May 2024	1 HRK = 1074.9685 PYG	1 PYG = 0.0009 HRK
16 May 2024	1 HRK = 1075.1147 PYG	1 PYG = 0.0009 HRK
17 May 2024	1 HRK = 1073.3753 PYG	1 PYG = 0.0009 HRK
18 May 2024	1 HRK = 1067.8486 PYG	1 PYG = 0.0009 HRK
19 May 2024	1 HRK = 1067.8486 PYG	1 PYG = 0.0009 HRK
20 May 2024	1 HRK = 1073.236 PYG	1 PYG = 0.0009 HRK
21 May 2024	1 HRK = 1075.8866 PYG	1 PYG = 0.0009 HRK
22 May 2024	1 HRK = 1078.5231 PYG	1 PYG = 0.0009 HRK
23 May 2024	1 HRK = 1077.4546 PYG	1 PYG = 0.0009 HRK
24 May 2024	1 HRK = 1078.0801 PYG	1 PYG = 0.0009 HRK
25 May 2024	1 HRK = 1076.3368 PYG	1 PYG = 0.0009 HRK
26 May 2024	1 HRK = 1076.3368 PYG	1 PYG = 0.0009 HRK
27 May 2024	1 HRK = 1077.8488 PYG	1 PYG = 0.0009 HRK
28 May 2024	1 HRK = 1077.8394 PYG	1 PYG = 0.0009 HRK
29 May 2024	1 HRK = 1080.7592 PYG	1 PYG = 0.0009 HRK
30 May 2024	1 HRK = 1081.0083 PYG	1 PYG = 0.0009 HRK
31 May 2024	1 HRK = 1079.5624 PYG	1 PYG = 0.0009 HRK

Jun 2024

Tarih	HRK-PYG	PYG-HRK
01 Haz 2024	1 HRK = 1079.2392 PYG	1 PYG = 0.0009 HRK
02 Haz 2024	1 HRK = 1079.2392 PYG	1 PYG = 0.0009 HRK
03 Haz 2024	1 HRK = 1077.6762 PYG	1 PYG = 0.0009 HRK
04 Haz 2024	1 HRK = 1078.2014 PYG	1 PYG = 0.0009 HRK
05 Haz 2024	1 HRK = 1080.2057 PYG	1 PYG = 0.0009 HRK
06 Haz 2024	1 HRK = 1078.5877 PYG	1 PYG = 0.0009 HRK
07 Haz 2024	1 HRK = 1078.8877 PYG	1 PYG = 0.0009 HRK
08 Haz 2024	1 HRK = 1086.1435 PYG	1 PYG = 0.0009 HRK
09 Haz 2024	1 HRK = 1086.1435 PYG	1 PYG = 0.0009 HRK
10 Haz 2024	1 HRK = 1077.3839 PYG	1 PYG = 0.0009 HRK
11 Haz 2024	1 HRK = 1079.7333 PYG	1 PYG = 0.0009 HRK
12 Haz 2024	1 HRK = 1076.3162 PYG	1 PYG = 0.0009 HRK
13 Haz 2024	1 HRK = 1075.899 PYG	1 PYG = 0.0009 HRK
14 Haz 2024	1 HRK = 1071.3752 PYG	1 PYG = 0.0009 HRK
15 Haz 2024	1 HRK = 1069.0622 PYG	1 PYG = 0.0009 HRK
16 Haz 2024	1 HRK = 1069.0622 PYG	1 PYG = 0.0009 HRK
17 Haz 2024	1 HRK = 1072.8451 PYG	1 PYG = 0.0009 HRK
18 Haz 2024	1 HRK = 1071.74 PYG	1 PYG = 0.0009 HRK
19 Haz 2024	1 HRK = 1073.1538 PYG	1 PYG = 0.0009 HRK
20 Haz 2024	1 HRK = 1072.0927 PYG	1 PYG = 0.0009 HRK
21 Haz 2024	1 HRK = 1072.3049 PYG	1 PYG = 0.0009 HRK
22 Haz 2024	1 HRK = 1070.2612 PYG	1 PYG = 0.0009 HRK
23 Haz 2024	1 HRK = 1070.2612 PYG	1 PYG = 0.0009 HRK
24 Haz 2024	1 HRK = 1073.255 PYG	1 PYG = 0.0009 HRK
25 Haz 2024	1 HRK = 1075.0513 PYG	1 PYG = 0.0009 HRK
26 Haz 2024	1 HRK = 1074.6778 PYG	1 PYG = 0.0009 HRK
27 Haz 2024	1 HRK = 1074.3371 PYG	1 PYG = 0.0009 HRK
28 Haz 2024	1 HRK = 1074.5313 PYG	1 PYG = 0.0009 HRK
29 Haz 2024	1 HRK = 1074.5313 PYG	1 PYG = 0.0009 HRK
30 Haz 2024	1 HRK = 1073.4487 PYG	1 PYG = 0.0009 HRK

Jul 2024

Tarih	HRK-PYG	PYG-HRK
01 Tem 2024	1 HRK = 1074.1566 PYG	1 PYG = 0.0009 HRK
02 Tem 2024	1 HRK = 1073.2252 PYG	1 PYG = 0.0009 HRK
03 Tem 2024	1 HRK = 1073.6284 PYG	1 PYG = 0.0009 HRK
04 Tem 2024	1 HRK = 1073.7862 PYG	1 PYG = 0.0009 HRK
05 Tem 2024	1 HRK = 1073.7873 PYG	1 PYG = 0.0009 HRK
06 Tem 2024	1 HRK = 1070.9278 PYG	1 PYG = 0.0009 HRK
07 Tem 2024	1 HRK = 1070.9278 PYG	1 PYG = 0.0009 HRK
08 Tem 2024	1 HRK = 1074.1755 PYG	1 PYG = 0.0009 HRK
09 Tem 2024	1 HRK = 1074.7632 PYG	1 PYG = 0.0009 HRK
10 Tem 2024	1 HRK = 1073.204 PYG	1 PYG = 0.0009 HRK
11 Tem 2024	1 HRK = 1073.7038 PYG	1 PYG = 0.0009 HRK
12 Tem 2024	1 HRK = 1074.1573 PYG	1 PYG = 0.0009 HRK
13 Tem 2024	1 HRK = 1089.7569 PYG	1 PYG = 0.0009 HRK
14 Tem 2024	1 HRK = 1088.34 PYG	1 PYG = 0.0009 HRK
15 Tem 2024	1 HRK = 1090.7218 PYG	1 PYG = 0.0009 HRK
16 Tem 2024	1 HRK = 1094.3262 PYG	1 PYG = 0.0009 HRK
17 Tem 2024	1 HRK = 1092.9035 PYG	1 PYG = 0.0009 HRK
18 Tem 2024	1 HRK = 1092.6963 PYG	1 PYG = 0.0009 HRK
19 Tem 2024	1 HRK = 1094.2197 PYG	1 PYG = 0.0009 HRK
20 Tem 2024	1 HRK = 1093.863 PYG	1 PYG = 0.0009 HRK
21 Tem 2024	1 HRK = 1093.863 PYG	1 PYG = 0.0009 HRK
22 Tem 2024	1 HRK = 1095.8835 PYG	1 PYG = 0.0009 HRK
23 Tem 2024	1 HRK = 1094.894 PYG	1 PYG = 0.0009 HRK
24 Tem 2024	1 HRK = 1096.6459 PYG	1 PYG = 0.0009 HRK
25 Tem 2024	1 HRK = 1098.0924 PYG	1 PYG = 0.0009 HRK
26 Tem 2024	1 HRK = 1096.0885 PYG	1 PYG = 0.0009 HRK
27 Tem 2024	1 HRK = 1094.5763 PYG	1 PYG = 0.0009 HRK
28 Tem 2024	1 HRK = 1094.5763 PYG	1 PYG = 0.0009 HRK
29 Tem 2024	1 HRK = 1096.5831 PYG	1 PYG = 0.0009 HRK
30 Tem 2024	1 HRK = 1095.1846 PYG	1 PYG = 0.0009 HRK
31 Tem 2024	1 HRK = 1096.7077 PYG	1 PYG = 0.0009 HRK

Aug 2024

Tarih	HRK-PYG	PYG-HRK
01 Ağu 2024	1 HRK = 1096.2385 PYG	1 PYG = 0.0009 HRK
02 Ağu 2024	1 HRK = 1095.7599 PYG	1 PYG = 0.0009 HRK
03 Ağu 2024	1 HRK = 1086.4843 PYG	1 PYG = 0.0009 HRK
04 Ağu 2024	1 HRK = 1086.4843 PYG	1 PYG = 0.0009 HRK
05 Ağu 2024	1 HRK = 1096.426 PYG	1 PYG = 0.0009 HRK
06 Ağu 2024	1 HRK = 1096.3405 PYG	1 PYG = 0.0009 HRK
07 Ağu 2024	1 HRK = 1094.8676 PYG	1 PYG = 0.0009 HRK
08 Ağu 2024	1 HRK = 1095.3986 PYG	1 PYG = 0.0009 HRK
09 Ağu 2024	1 HRK = 1096.082 PYG	1 PYG = 0.0009 HRK
10 Ağu 2024	1 HRK = 1096.082 PYG	1 PYG = 0.0009 HRK
11 Ağu 2024	1 HRK = 1094.8031 PYG	1 PYG = 0.0009 HRK
12 Ağu 2024	1 HRK = 1095.6693 PYG	1 PYG = 0.0009 HRK
13 Ağu 2024	1 HRK = 1096.7088 PYG	1 PYG = 0.0009 HRK
14 Ağu 2024	1 HRK = 1101.9454 PYG	1 PYG = 0.0009 HRK
15 Ağu 2024	1 HRK = 1101.6839 PYG	1 PYG = 0.0009 HRK
16 Ağu 2024	1 HRK = 1102.0288 PYG	1 PYG = 0.0009 HRK
17 Ağu 2024	1 HRK = 1097.7297 PYG	1 PYG = 0.0009 HRK
18 Ağu 2024	1 HRK = 1097.7297 PYG	1 PYG = 0.0009 HRK
19 Ağu 2024	1 HRK = 1104.2265 PYG	1 PYG = 0.0009 HRK
20 Ağu 2024	1 HRK = 1104.5926 PYG	1 PYG = 0.0009 HRK
21 Ağu 2024	1 HRK = 1104.9542 PYG	1 PYG = 0.0009 HRK
22 Ağu 2024	1 HRK = 1105.224 PYG	1 PYG = 0.0009 HRK
23 Ağu 2024	1 HRK = 1106.2989 PYG	1 PYG = 0.0009 HRK
24 Ağu 2024	1 HRK = 1097.1542 PYG	1 PYG = 0.0009 HRK
25 Ağu 2024	1 HRK = 1097.1542 PYG	1 PYG = 0.0009 HRK
26 Ağu 2024	1 HRK = 1106.983 PYG	1 PYG = 0.0009 HRK
27 Ağu 2024	1 HRK = 1109.2049 PYG	1 PYG = 0.0009 HRK
28 Ağu 2024	1 HRK = 1110.0232 PYG	1 PYG = 0.0009 HRK
29 Ağu 2024	1 HRK = 1114.1879 PYG	1 PYG = 0.0009 HRK
30 Ağu 2024	1 HRK = 1117.6769 PYG	1 PYG = 0.0009 HRK
31 Ağu 2024	1 HRK = 1117.6769 PYG	1 PYG = 0.0009 HRK

Sep 2024

Tarih	HRK-PYG	PYG-HRK
01 Eyl 2024	1 HRK = 1119.2983 PYG	1 PYG = 0.0009 HRK
02 Eyl 2024	1 HRK = 1116.8445 PYG	1 PYG = 0.0009 HRK
03 Eyl 2024	1 HRK = 1119.4845 PYG	1 PYG = 0.0009 HRK
04 Eyl 2024	1 HRK = 1123.4845 PYG	1 PYG = 0.0009 HRK
05 Eyl 2024	1 HRK = 1125.5044 PYG	1 PYG = 0.0009 HRK
06 Eyl 2024	1 HRK = 1124.8932 PYG	1 PYG = 0.0009 HRK
07 Eyl 2024	1 HRK = 1126.0136 PYG	1 PYG = 0.0009 HRK
08 Eyl 2024	1 HRK = 1126.0136 PYG	1 PYG = 0.0009 HRK
09 Eyl 2024	1 HRK = 1125.8291 PYG	1 PYG = 0.0009 HRK
10 Eyl 2024	1 HRK = 1125.4769 PYG	1 PYG = 0.0009 HRK
11 Eyl 2024	1 HRK = 1124.7449 PYG	1 PYG = 0.0009 HRK
12 Eyl 2024	1 HRK = 1127.9064 PYG	1 PYG = 0.0009 HRK
13 Eyl 2024	1 HRK = 1139.5758 PYG	1 PYG = 0.0009 HRK
14 Eyl 2024	1 HRK = 1142.2844 PYG	1 PYG = 0.0009 HRK
15 Eyl 2024	1 HRK = 1142.2844 PYG	1 PYG = 0.0009 HRK
16 Eyl 2024	1 HRK = 1144.0674 PYG	1 PYG = 0.0009 HRK
17 Eyl 2024	1 HRK = 1144.2486 PYG	1 PYG = 0.0009 HRK
18 Eyl 2024	1 HRK = 1147.1268 PYG	1 PYG = 0.0009 HRK
19 Eyl 2024	1 HRK = 1149.8316 PYG	1 PYG = 0.0009 HRK
20 Eyl 2024	1 HRK = 1147.8416 PYG	1 PYG = 0.0009 HRK
21 Eyl 2024	1 HRK = 1145.69 PYG	1 PYG = 0.0009 HRK
22 Eyl 2024	1 HRK = 1145.69 PYG	1 PYG = 0.0009 HRK
23 Eyl 2024	1 HRK = 1143.9704 PYG	1 PYG = 0.0009 HRK
24 Eyl 2024	1 HRK = 1145.0957 PYG	1 PYG = 0.0009 HRK
25 Eyl 2024	1 HRK = 1146.3903 PYG	1 PYG = 0.0009 HRK
26 Eyl 2024	1 HRK = 1148.9261 PYG	1 PYG = 0.0009 HRK
27 Eyl 2024	1 HRK = 1147.8724 PYG	1 PYG = 0.0009 HRK
28 Eyl 2024	1 HRK = 1147.8724 PYG	1 PYG = 0.0009 HRK
29 Eyl 2024	1 HRK = 1147.8724 PYG	1 PYG = 0.0009 HRK
30 Eyl 2024	1 HRK = 1146.0284 PYG	1 PYG = 0.0009 HRK

Oct 2024

Tarih	HRK-PYG	PYG-HRK
01 Eki 2024	1 HRK = 1145.3049 PYG	1 PYG = 0.0009 HRK
02 Eki 2024	1 HRK = 1145.5447 PYG	1 PYG = 0.0009 HRK
03 Eki 2024	1 HRK = 1147.2373 PYG	1 PYG = 0.0009 HRK
04 Eki 2024	1 HRK = 1146.0986 PYG	1 PYG = 0.0009 HRK
05 Eki 2024	1 HRK = 1151.1965 PYG	1 PYG = 0.0009 HRK
06 Eki 2024	1 HRK = 1151.1965 PYG	1 PYG = 0.0009 HRK
07 Eki 2024	1 HRK = 1146.1336 PYG	1 PYG = 0.0009 HRK
08 Eki 2024	1 HRK = 1146.9318 PYG	1 PYG = 0.0009 HRK
09 Eki 2024	1 HRK = 1146.6371 PYG	1 PYG = 0.0009 HRK
10 Eki 2024	1 HRK = 1147.4753 PYG	1 PYG = 0.0009 HRK
11 Eki 2024	1 HRK = 1148.6121 PYG	1 PYG = 0.0009 HRK
12 Eki 2024	1 HRK = 1146.4722 PYG	1 PYG = 0.0009 HRK
13 Eki 2024	1 HRK = 1133.6034 PYG	1 PYG = 0.0009 HRK
14 Eki 2024	1 HRK = 1136.3828 PYG	1 PYG = 0.0009 HRK
15 Eki 2024	1 HRK = 1137.285 PYG	1 PYG = 0.0009 HRK
16 Eki 2024	1 HRK = 1137.3207 PYG	1 PYG = 0.0009 HRK
17 Eki 2024	1 HRK = 1140.1074 PYG	1 PYG = 0.0009 HRK
18 Eki 2024	1 HRK = 1149.3367 PYG	1 PYG = 0.0009 HRK
19 Eki 2024	1 HRK = 1145.8918 PYG	1 PYG = 0.0009 HRK
20 Eki 2024	1 HRK = 1145.8918 PYG	1 PYG = 0.0009 HRK
21 Eki 2024	1 HRK = 1149.8125 PYG	1 PYG = 0.0009 HRK
22 Eki 2024	1 HRK = 1148.6645 PYG	1 PYG = 0.0009 HRK
23 Eki 2024	1 HRK = 1151.4633 PYG	1 PYG = 0.0009 HRK
24 Eki 2024	1 HRK = 1155.4215 PYG	1 PYG = 0.0009 HRK
25 Eki 2024	1 HRK = 1161.7331 PYG	1 PYG = 0.0009 HRK
26 Eki 2024	1 HRK = 1164.2069 PYG	1 PYG = 0.0009 HRK
27 Eki 2024	1 HRK = 1164.2069 PYG	1 PYG = 0.0009 HRK
28 Eki 2024	1 HRK = 1161.0735 PYG	1 PYG = 0.0009 HRK
29 Eki 2024	1 HRK = 1155.7439 PYG	1 PYG = 0.0009 HRK
30 Eki 2024	1 HRK = 1149.5681 PYG	1 PYG = 0.0009 HRK
31 Eki 2024	1 HRK = 1146.8982 PYG	1 PYG = 0.0009 HRK

Nov 2024

Tarih	HRK-PYG	PYG-HRK
01 Kas 2024	1 HRK = 1146.9622 PYG	1 PYG = 0.0009 HRK
02 Kas 2024	1 HRK = 1146.9622 PYG	1 PYG = 0.0009 HRK
03 Kas 2024	1 HRK = 1145.3653 PYG	1 PYG = 0.0009 HRK
04 Kas 2024	1 HRK = 1143.9273 PYG	1 PYG = 0.0009 HRK
05 Kas 2024	1 HRK = 1135.3544 PYG	1 PYG = 0.0009 HRK
06 Kas 2024	1 HRK = 1128.3842 PYG	1 PYG = 0.0009 HRK
07 Kas 2024	1 HRK = 1126.3969 PYG	1 PYG = 0.0009 HRK
08 Kas 2024	1 HRK = 1135.6233 PYG	1 PYG = 0.0009 HRK
09 Kas 2024	1 HRK = 1141.395 PYG	1 PYG = 0.0009 HRK

HRK-PYG ve PYG-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler