> HRK-PLN ve PLN-HRK döviz kurları - 2026

HRK-PLN ve PLN-HRK döviz kurları - 2026

HRK-PLN ve PLN-HRK döviz kurları

2026 yılı için HRK-PLN ve PLN-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HRK = 0,5627 PLN

1 PLN = 1,7771 HRK

1Y 2Y 3Y

HRK'den PLN'yePLN'den HRK'E

Jan 2026

Tarih	HRK-PLN	PLN-HRK
01 Oca 2026	1 HRK = 0.5607 PLN	1 PLN = 1.7836 HRK
02 Oca 2026	1 HRK = 0.559 PLN	1 PLN = 1.7888 HRK
03 Oca 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
04 Oca 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
05 Oca 2026	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
06 Oca 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7887 HRK
07 Oca 2026	1 HRK = 0.5593 PLN	1 PLN = 1.7881 HRK
08 Oca 2026	1 HRK = 0.5586 PLN	1 PLN = 1.7902 HRK
09 Oca 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7882 HRK
10 Oca 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7885 HRK
11 Oca 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7885 HRK
12 Oca 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
13 Oca 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7881 HRK
14 Oca 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7881 HRK
15 Oca 2026	1 HRK = 0.5589 PLN	1 PLN = 1.7892 HRK
16 Oca 2026	1 HRK = 0.5611 PLN	1 PLN = 1.7822 HRK
17 Oca 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
18 Oca 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
19 Oca 2026	1 HRK = 0.5608 PLN	1 PLN = 1.783 HRK
20 Oca 2026	1 HRK = 0.5615 PLN	1 PLN = 1.7808 HRK
21 Oca 2026	1 HRK = 0.5608 PLN	1 PLN = 1.7832 HRK
22 Oca 2026	1 HRK = 0.5586 PLN	1 PLN = 1.7902 HRK
23 Oca 2026	1 HRK = 0.5583 PLN	1 PLN = 1.7913 HRK
24 Oca 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7899 HRK
25 Oca 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7899 HRK
26 Oca 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7894 HRK
27 Oca 2026	1 HRK = 0.557 PLN	1 PLN = 1.7955 HRK
28 Oca 2026	1 HRK = 0.5573 PLN	1 PLN = 1.7943 HRK
29 Oca 2026	1 HRK = 0.5578 PLN	1 PLN = 1.7929 HRK
30 Oca 2026	1 HRK = 0.5589 PLN	1 PLN = 1.7893 HRK
31 Oca 2026	1 HRK = 0.5593 PLN	1 PLN = 1.788 HRK

Feb 2026

Tarih	HRK-PLN	PLN-HRK
01 Şub 2026	1 HRK = 0.5593 PLN	1 PLN = 1.788 HRK
02 Şub 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7865 HRK
03 Şub 2026	1 HRK = 0.5607 PLN	1 PLN = 1.7835 HRK
04 Şub 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7838 HRK
05 Şub 2026	1 HRK = 0.5602 PLN	1 PLN = 1.7851 HRK
06 Şub 2026	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
07 Şub 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
08 Şub 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
09 Şub 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7887 HRK
10 Şub 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7884 HRK
11 Şub 2026	1 HRK = 0.5593 PLN	1 PLN = 1.7881 HRK
12 Şub 2026	1 HRK = 0.5599 PLN	1 PLN = 1.7862 HRK
13 Şub 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7883 HRK
14 Şub 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7895 HRK
15 Şub 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7895 HRK
16 Şub 2026	1 HRK = 0.559 PLN	1 PLN = 1.7888 HRK
17 Şub 2026	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
18 Şub 2026	1 HRK = 0.5596 PLN	1 PLN = 1.787 HRK
19 Şub 2026	1 HRK = 0.5603 PLN	1 PLN = 1.7848 HRK
20 Şub 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
21 Şub 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
22 Şub 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
23 Şub 2026	1 HRK = 0.5597 PLN	1 PLN = 1.7868 HRK
24 Şub 2026	1 HRK = 0.5604 PLN	1 PLN = 1.7844 HRK
25 Şub 2026	1 HRK = 0.5604 PLN	1 PLN = 1.7845 HRK
26 Şub 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7853 HRK
27 Şub 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
28 Şub 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK

Mar 2026

Tarih	HRK-PLN	PLN-HRK
01 Mar 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
02 Mar 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7779 HRK
03 Mar 2026	1 HRK = 0.5682 PLN	1 PLN = 1.7598 HRK
04 Mar 2026	1 HRK = 0.5655 PLN	1 PLN = 1.7684 HRK
05 Mar 2026	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
06 Mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7577 HRK
07 Mar 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
08 Mar 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
09 Mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7624 HRK
10 Mar 2026	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK
11 Mar 2026	1 HRK = 0.5649 PLN	1 PLN = 1.7701 HRK
12 Mar 2026	1 HRK = 0.5654 PLN	1 PLN = 1.7685 HRK
13 Mar 2026	1 HRK = 0.5668 PLN	1 PLN = 1.7642 HRK
14 Mar 2026	1 HRK = 0.568 PLN	1 PLN = 1.7606 HRK
15 Mar 2026	1 HRK = 0.568 PLN	1 PLN = 1.7606 HRK
16 Mar 2026	1 HRK = 0.5665 PLN	1 PLN = 1.7653 HRK
17 Mar 2026	1 HRK = 0.5651 PLN	1 PLN = 1.7694 HRK
18 Mar 2026	1 HRK = 0.5665 PLN	1 PLN = 1.7651 HRK
19 Mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
20 Mar 2026	1 HRK = 0.5673 PLN	1 PLN = 1.7626 HRK
21 Mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7623 HRK
22 Mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7623 HRK
23 Mar 2026	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
24 Mar 2026	1 HRK = 0.5673 PLN	1 PLN = 1.7629 HRK
25 Mar 2026	1 HRK = 0.5667 PLN	1 PLN = 1.7646 HRK
26 Mar 2026	1 HRK = 0.5672 PLN	1 PLN = 1.763 HRK
27 Mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
28 Mar 2026	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
29 Mar 2026	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
30 Mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
31 Mar 2026	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK

Apr 2026

Tarih	HRK-PLN	PLN-HRK
01 Nis 2026	1 HRK = 0.5679 PLN	1 PLN = 1.761 HRK
02 Nis 2026	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
03 Nis 2026	1 HRK = 0.5681 PLN	1 PLN = 1.7603 HRK
04 Nis 2026	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
05 Nis 2026	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
06 Nis 2026	1 HRK = 0.566 PLN	1 PLN = 1.7667 HRK
07 Nis 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
08 Nis 2026	1 HRK = 0.565 PLN	1 PLN = 1.77 HRK
09 Nis 2026	1 HRK = 0.5648 PLN	1 PLN = 1.7704 HRK
10 Nis 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7751 HRK
11 Nis 2026	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
12 Nis 2026	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
13 Nis 2026	1 HRK = 0.5647 PLN	1 PLN = 1.7709 HRK
14 Nis 2026	1 HRK = 0.5631 PLN	1 PLN = 1.776 HRK
15 Nis 2026	1 HRK = 0.563 PLN	1 PLN = 1.7763 HRK
16 Nis 2026	1 HRK = 0.5628 PLN	1 PLN = 1.7768 HRK
17 Nis 2026	1 HRK = 0.5619 PLN	1 PLN = 1.7796 HRK
18 Nis 2026	1 HRK = 0.5612 PLN	1 PLN = 1.7819 HRK
19 Nis 2026	1 HRK = 0.5612 PLN	1 PLN = 1.7819 HRK
20 Nis 2026	1 HRK = 0.562 PLN	1 PLN = 1.7794 HRK
21 Nis 2026	1 HRK = 0.5613 PLN	1 PLN = 1.7815 HRK
22 Nis 2026	1 HRK = 0.5638 PLN	1 PLN = 1.7736 HRK
23 Nis 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
24 Nis 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7778 HRK
25 Nis 2026	1 HRK = 0.563 PLN	1 PLN = 1.7761 HRK
26 Nis 2026	1 HRK = 0.563 PLN	1 PLN = 1.7761 HRK
27 Nis 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
28 Nis 2026	1 HRK = 0.5641 PLN	1 PLN = 1.7727 HRK
29 Nis 2026	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
30 Nis 2026	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK

May 2026

Tarih	HRK-PLN	PLN-HRK
01 May 2026	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
02 May 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7752 HRK
03 May 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7752 HRK
04 May 2026	1 HRK = 0.5651 PLN	1 PLN = 1.7697 HRK
05 May 2026	1 HRK = 0.5647 PLN	1 PLN = 1.7708 HRK
06 May 2026	1 HRK = 0.5613 PLN	1 PLN = 1.7817 HRK
07 May 2026	1 HRK = 0.5612 PLN	1 PLN = 1.782 HRK
08 May 2026	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
09 May 2026	1 HRK = 0.5624 PLN	1 PLN = 1.7782 HRK
10 May 2026	1 HRK = 0.5624 PLN	1 PLN = 1.7782 HRK
11 May 2026	1 HRK = 0.5627 PLN	1 PLN = 1.7772 HRK
12 May 2026	1 HRK = 0.5636 PLN	1 PLN = 1.7743 HRK
13 May 2026	1 HRK = 0.564 PLN	1 PLN = 1.7731 HRK
14 May 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7776 HRK
15 May 2026	1 HRK = 0.5636 PLN	1 PLN = 1.7742 HRK
16 May 2026	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
17 May 2026	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
18 May 2026	1 HRK = 0.5635 PLN	1 PLN = 1.7747 HRK
19 May 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7752 HRK
20 May 2026	1 HRK = 0.5647 PLN	1 PLN = 1.771 HRK
21 May 2026	1 HRK = 0.5639 PLN	1 PLN = 1.7733 HRK
22 May 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
23 May 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7777 HRK
24 May 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7777 HRK
25 May 2026	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
26 May 2026	1 HRK = 0.5616 PLN	1 PLN = 1.7807 HRK
27 May 2026	1 HRK = 0.5623 PLN	1 PLN = 1.7783 HRK
28 May 2026	1 HRK = 0.5622 PLN	1 PLN = 1.7788 HRK
29 May 2026	1 HRK = 0.561 PLN	1 PLN = 1.7826 HRK
30 May 2026	1 HRK = 0.5617 PLN	1 PLN = 1.7803 HRK

HRK-PLN ve PLN-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler