> HRK-PLN ve PLN-HRK döviz kurları - 2025

HRK-PLN ve PLN-HRK döviz kurları - 2025

HRK-PLN ve PLN-HRK döviz kurları

2025 yılı için HRK-PLN ve PLN-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 0,5608 PLN

1 PLN = 1,7833 HRK

1Y 2Y 3Y

HRK'den PLN'yePLN'den HRK'E

Jan 2025

Tarih	HRK-PLN	PLN-HRK
01 Oca 2025	1 HRK = 0.573 PLN	1 PLN = 1.7452 HRK
02 Oca 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7321 HRK
03 Oca 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
04 Oca 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
05 Oca 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
06 Oca 2025	1 HRK = 0.569 PLN	1 PLN = 1.7576 HRK
07 Oca 2025	1 HRK = 0.5712 PLN	1 PLN = 1.7508 HRK
08 Oca 2025	1 HRK = 0.579 PLN	1 PLN = 1.727 HRK
09 Oca 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
10 Oca 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7323 HRK
11 Oca 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
12 Oca 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
13 Oca 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
14 Oca 2025	1 HRK = 0.5647 PLN	1 PLN = 1.7707 HRK
15 Oca 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7839 HRK
16 Oca 2025	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
17 Oca 2025	1 HRK = 0.5605 PLN	1 PLN = 1.7843 HRK
18 Oca 2025	1 HRK = 0.5623 PLN	1 PLN = 1.7785 HRK
19 Oca 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
20 Oca 2025	1 HRK = 0.56 PLN	1 PLN = 1.7859 HRK
21 Oca 2025	1 HRK = 0.5564 PLN	1 PLN = 1.7973 HRK
22 Oca 2025	1 HRK = 0.5491 PLN	1 PLN = 1.8212 HRK
23 Oca 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
24 Oca 2025	1 HRK = 0.545 PLN	1 PLN = 1.8349 HRK
25 Oca 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8378 HRK
26 Oca 2025	1 HRK = 0.5432 PLN	1 PLN = 1.8408 HRK
27 Oca 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8379 HRK
28 Oca 2025	1 HRK = 0.5472 PLN	1 PLN = 1.8275 HRK
29 Oca 2025	1 HRK = 0.5489 PLN	1 PLN = 1.8219 HRK
30 Oca 2025	1 HRK = 0.5479 PLN	1 PLN = 1.8252 HRK
31 Oca 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8174 HRK

Feb 2025

Tarih	HRK-PLN	PLN-HRK
01 Şub 2025	1 HRK = 0.5511 PLN	1 PLN = 1.8146 HRK
02 Şub 2025	1 HRK = 0.551 PLN	1 PLN = 1.8148 HRK
03 Şub 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
04 Şub 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8057 HRK
05 Şub 2025	1 HRK = 0.5457 PLN	1 PLN = 1.8325 HRK
06 Şub 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
07 Şub 2025	1 HRK = 0.5478 PLN	1 PLN = 1.8255 HRK
08 Şub 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8245 HRK
09 Şub 2025	1 HRK = 0.5495 PLN	1 PLN = 1.8198 HRK
10 Şub 2025	1 HRK = 0.5487 PLN	1 PLN = 1.8224 HRK
11 Şub 2025	1 HRK = 0.5479 PLN	1 PLN = 1.825 HRK
12 Şub 2025	1 HRK = 0.5448 PLN	1 PLN = 1.8354 HRK
13 Şub 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8033 HRK
14 Şub 2025	1 HRK = 0.5504 PLN	1 PLN = 1.817 HRK
15 Şub 2025	1 HRK = 0.5498 PLN	1 PLN = 1.8188 HRK
16 Şub 2025	1 HRK = 0.5497 PLN	1 PLN = 1.819 HRK
17 Şub 2025	1 HRK = 0.5497 PLN	1 PLN = 1.8192 HRK
18 Şub 2025	1 HRK = 0.553 PLN	1 PLN = 1.8084 HRK
19 Şub 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
20 Şub 2025	1 HRK = 0.5562 PLN	1 PLN = 1.7979 HRK
21 Şub 2025	1 HRK = 0.5528 PLN	1 PLN = 1.8089 HRK
22 Şub 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
23 Şub 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
24 Şub 2025	1 HRK = 0.5507 PLN	1 PLN = 1.8158 HRK
25 Şub 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8176 HRK
26 Şub 2025	1 HRK = 0.5493 PLN	1 PLN = 1.8206 HRK
27 Şub 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
28 Şub 2025	1 HRK = 0.5516 PLN	1 PLN = 1.813 HRK

Mar 2025

Tarih	HRK-PLN	PLN-HRK
01 Mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7963 HRK
02 Mar 2025	1 HRK = 0.5565 PLN	1 PLN = 1.7968 HRK
03 Mar 2025	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
04 Mar 2025	1 HRK = 0.5518 PLN	1 PLN = 1.8122 HRK
05 Mar 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
06 Mar 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
07 Mar 2025	1 HRK = 0.554 PLN	1 PLN = 1.8052 HRK
08 Mar 2025	1 HRK = 0.5527 PLN	1 PLN = 1.8094 HRK
09 Mar 2025	1 HRK = 0.5535 PLN	1 PLN = 1.8065 HRK
10 Mar 2025	1 HRK = 0.5541 PLN	1 PLN = 1.8046 HRK
11 Mar 2025	1 HRK = 0.5614 PLN	1 PLN = 1.7811 HRK
12 Mar 2025	1 HRK = 0.5566 PLN	1 PLN = 1.7966 HRK
13 Mar 2025	1 HRK = 0.5572 PLN	1 PLN = 1.7948 HRK
14 Mar 2025	1 HRK = 0.558 PLN	1 PLN = 1.7921 HRK
15 Mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
16 Mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8043 HRK
17 Mar 2025	1 HRK = 0.5561 PLN	1 PLN = 1.7982 HRK
18 Mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8017 HRK
19 Mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8044 HRK
20 Mar 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8058 HRK
21 Mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
22 Mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
23 Mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
24 Mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
25 Mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
26 Mar 2025	1 HRK = 0.5539 PLN	1 PLN = 1.8055 HRK
27 Mar 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
28 Mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
29 Mar 2025	1 HRK = 0.5553 PLN	1 PLN = 1.8007 HRK
30 Mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
31 Mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8018 HRK

Apr 2025

Tarih	HRK-PLN	PLN-HRK
01 Nis 2025	1 HRK = 0.5532 PLN	1 PLN = 1.8075 HRK
02 Nis 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8026 HRK
03 Nis 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
04 Nis 2025	1 HRK = 0.5641 PLN	1 PLN = 1.7728 HRK
05 Nis 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7663 HRK
06 Nis 2025	1 HRK = 0.5675 PLN	1 PLN = 1.7622 HRK
07 Nis 2025	1 HRK = 0.5695 PLN	1 PLN = 1.7559 HRK
08 Nis 2025	1 HRK = 0.5707 PLN	1 PLN = 1.7522 HRK
09 Nis 2025	1 HRK = 0.57 PLN	1 PLN = 1.7545 HRK
10 Nis 2025	1 HRK = 0.571 PLN	1 PLN = 1.7512 HRK
11 Nis 2025	1 HRK = 0.5745 PLN	1 PLN = 1.7407 HRK
12 Nis 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7564 HRK
13 Nis 2025	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
14 Nis 2025	1 HRK = 0.5708 PLN	1 PLN = 1.752 HRK
15 Nis 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7566 HRK
16 Nis 2025	1 HRK = 0.5735 PLN	1 PLN = 1.7436 HRK
17 Nis 2025	1 HRK = 0.5674 PLN	1 PLN = 1.7625 HRK
18 Nis 2025	1 HRK = 0.5683 PLN	1 PLN = 1.7597 HRK
19 Nis 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
20 Nis 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
21 Nis 2025	1 HRK = 0.5752 PLN	1 PLN = 1.7386 HRK
22 Nis 2025	1 HRK = 0.5685 PLN	1 PLN = 1.7592 HRK
23 Nis 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7565 HRK
24 Nis 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7607 HRK
25 Nis 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
26 Nis 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
27 Nis 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
28 Nis 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
29 Nis 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7645 HRK
30 Nis 2025	1 HRK = 0.5673 PLN	1 PLN = 1.7627 HRK

May 2025

Tarih	HRK-PLN	PLN-HRK
01 May 2025	1 HRK = 0.5681 PLN	1 PLN = 1.7604 HRK
02 May 2025	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
03 May 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 May 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
05 May 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
06 May 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
07 May 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
08 May 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
09 May 2025	1 HRK = 0.5626 PLN	1 PLN = 1.7775 HRK
10 May 2025	1 HRK = 0.5617 PLN	1 PLN = 1.7804 HRK
11 May 2025	1 HRK = 0.5616 PLN	1 PLN = 1.7805 HRK
12 May 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK
13 May 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
14 May 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
15 May 2025	1 HRK = 0.563 PLN	1 PLN = 1.7762 HRK
16 May 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7725 HRK
17 May 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
18 May 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
19 May 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7662 HRK
20 May 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
21 May 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
22 May 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7757 HRK
23 May 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7737 HRK
24 May 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
25 May 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
26 May 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
27 May 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
28 May 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
29 May 2025	1 HRK = 0.5621 PLN	1 PLN = 1.779 HRK
30 May 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
31 May 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7724 HRK

Jun 2025

Tarih	HRK-PLN	PLN-HRK
01 Haz 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7723 HRK
02 Haz 2025	1 HRK = 0.5653 PLN	1 PLN = 1.769 HRK
03 Haz 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 Haz 2025	1 HRK = 0.5682 PLN	1 PLN = 1.76 HRK
05 Haz 2025	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
06 Haz 2025	1 HRK = 0.5688 PLN	1 PLN = 1.758 HRK
07 Haz 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
08 Haz 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
09 Haz 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
10 Haz 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
11 Haz 2025	1 HRK = 0.5657 PLN	1 PLN = 1.7678 HRK
12 Haz 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
13 Haz 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7633 HRK
14 Haz 2025	1 HRK = 0.567 PLN	1 PLN = 1.7636 HRK

HRK-PLN ve PLN-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler