> HRK-PKR ve PKR-HRK döviz kurları - 2024

HRK-PKR ve PKR-HRK döviz kurları - 2024

HRK-PKR ve PKR-HRK döviz kurları

2024 yılı için HRK-PKR ve PKR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 40,1366 PKR

1 PKR = 0,0249 HRK

1Y 2Y 3Y

HRK'den PKR'yePKR'den HRK'E

Jan 2024

Tarih	HRK-PKR	PKR-HRK
01 Oca 2024	1 HRK = 39.9585 PKR	1 PKR = 0.025 HRK
02 Oca 2024	1 HRK = 39.9014 PKR	1 PKR = 0.0251 HRK
03 Oca 2024	1 HRK = 40.3551 PKR	1 PKR = 0.0248 HRK
04 Oca 2024	1 HRK = 40.3509 PKR	1 PKR = 0.0248 HRK
05 Oca 2024	1 HRK = 39.8181 PKR	1 PKR = 0.0251 HRK
06 Oca 2024	1 HRK = 39.6615 PKR	1 PKR = 0.0252 HRK
07 Oca 2024	1 HRK = 39.6615 PKR	1 PKR = 0.0252 HRK
08 Oca 2024	1 HRK = 40.2625 PKR	1 PKR = 0.0248 HRK
09 Oca 2024	1 HRK = 40.2787 PKR	1 PKR = 0.0248 HRK
10 Oca 2024	1 HRK = 40.2737 PKR	1 PKR = 0.0248 HRK
11 Oca 2024	1 HRK = 40.2677 PKR	1 PKR = 0.0248 HRK
12 Oca 2024	1 HRK = 39.7309 PKR	1 PKR = 0.0252 HRK
13 Oca 2024	1 HRK = 40.2382 PKR	1 PKR = 0.0249 HRK
14 Oca 2024	1 HRK = 40.2382 PKR	1 PKR = 0.0249 HRK
15 Oca 2024	1 HRK = 40.6908 PKR	1 PKR = 0.0246 HRK
16 Oca 2024	1 HRK = 40.7383 PKR	1 PKR = 0.0245 HRK
17 Oca 2024	1 HRK = 40.6947 PKR	1 PKR = 0.0246 HRK
18 Oca 2024	1 HRK = 40.1511 PKR	1 PKR = 0.0249 HRK
19 Oca 2024	1 HRK = 40.7067 PKR	1 PKR = 0.0246 HRK
20 Oca 2024	1 HRK = 40.5769 PKR	1 PKR = 0.0246 HRK
21 Oca 2024	1 HRK = 40.5769 PKR	1 PKR = 0.0246 HRK
22 Oca 2024	1 HRK = 40.6464 PKR	1 PKR = 0.0246 HRK
23 Oca 2024	1 HRK = 40.6409 PKR	1 PKR = 0.0246 HRK
24 Oca 2024	1 HRK = 40.1289 PKR	1 PKR = 0.0249 HRK
25 Oca 2024	1 HRK = 40.6639 PKR	1 PKR = 0.0246 HRK
26 Oca 2024	1 HRK = 40.6367 PKR	1 PKR = 0.0246 HRK
27 Oca 2024	1 HRK = 40.6678 PKR	1 PKR = 0.0246 HRK
28 Oca 2024	1 HRK = 40.6678 PKR	1 PKR = 0.0246 HRK
29 Oca 2024	1 HRK = 40.095 PKR	1 PKR = 0.0249 HRK
30 Oca 2024	1 HRK = 40.6182 PKR	1 PKR = 0.0246 HRK
31 Oca 2024	1 HRK = 40.6441 PKR	1 PKR = 0.0246 HRK

Feb 2024

Tarih	HRK-PKR	PKR-HRK
01 Şub 2024	1 HRK = 40.4729 PKR	1 PKR = 0.0247 HRK
02 Şub 2024	1 HRK = 40.2465 PKR	1 PKR = 0.0248 HRK
03 Şub 2024	1 HRK = 40.645 PKR	1 PKR = 0.0246 HRK
04 Şub 2024	1 HRK = 40.645 PKR	1 PKR = 0.0246 HRK
05 Şub 2024	1 HRK = 40.2689 PKR	1 PKR = 0.0248 HRK
06 Şub 2024	1 HRK = 40.6353 PKR	1 PKR = 0.0246 HRK
07 Şub 2024	1 HRK = 40.58 PKR	1 PKR = 0.0246 HRK
08 Şub 2024	1 HRK = 40.6263 PKR	1 PKR = 0.0246 HRK
09 Şub 2024	1 HRK = 40.2122 PKR	1 PKR = 0.0249 HRK
10 Şub 2024	1 HRK = 40.1861 PKR	1 PKR = 0.0249 HRK
11 Şub 2024	1 HRK = 40.1861 PKR	1 PKR = 0.0249 HRK
12 Şub 2024	1 HRK = 40.6176 PKR	1 PKR = 0.0246 HRK
13 Şub 2024	1 HRK = 39.9728 PKR	1 PKR = 0.025 HRK
14 Şub 2024	1 HRK = 39.7232 PKR	1 PKR = 0.0252 HRK
15 Şub 2024	1 HRK = 39.7197 PKR	1 PKR = 0.0252 HRK
16 Şub 2024	1 HRK = 39.7378 PKR	1 PKR = 0.0252 HRK
17 Şub 2024	1 HRK = 39.7582 PKR	1 PKR = 0.0252 HRK
18 Şub 2024	1 HRK = 39.723 PKR	1 PKR = 0.0252 HRK
19 Şub 2024	1 HRK = 39.3741 PKR	1 PKR = 0.0254 HRK
20 Şub 2024	1 HRK = 39.7791 PKR	1 PKR = 0.0251 HRK
21 Şub 2024	1 HRK = 39.756 PKR	1 PKR = 0.0252 HRK
22 Şub 2024	1 HRK = 39.7547 PKR	1 PKR = 0.0252 HRK
23 Şub 2024	1 HRK = 39.7474 PKR	1 PKR = 0.0252 HRK
24 Şub 2024	1 HRK = 39.705 PKR	1 PKR = 0.0252 HRK
25 Şub 2024	1 HRK = 39.705 PKR	1 PKR = 0.0252 HRK
26 Şub 2024	1 HRK = 39.714 PKR	1 PKR = 0.0252 HRK
27 Şub 2024	1 HRK = 39.3551 PKR	1 PKR = 0.0254 HRK
28 Şub 2024	1 HRK = 39.6993 PKR	1 PKR = 0.0252 HRK
29 Şub 2024	1 HRK = 39.3679 PKR	1 PKR = 0.0254 HRK

Mar 2024

Tarih	HRK-PKR	PKR-HRK
01 Mar 2024	1 HRK = 39.7048 PKR	1 PKR = 0.0252 HRK
02 Mar 2024	1 HRK = 39.5913 PKR	1 PKR = 0.0253 HRK
03 Mar 2024	1 HRK = 39.5913 PKR	1 PKR = 0.0253 HRK
04 Mar 2024	1 HRK = 39.7502 PKR	1 PKR = 0.0252 HRK
05 Mar 2024	1 HRK = 39.7421 PKR	1 PKR = 0.0252 HRK
06 Mar 2024	1 HRK = 39.7335 PKR	1 PKR = 0.0252 HRK
07 Mar 2024	1 HRK = 39.7093 PKR	1 PKR = 0.0252 HRK
08 Mar 2024	1 HRK = 39.7273 PKR	1 PKR = 0.0252 HRK
09 Mar 2024	1 HRK = 39.6751 PKR	1 PKR = 0.0252 HRK
10 Mar 2024	1 HRK = 39.6751 PKR	1 PKR = 0.0252 HRK
11 Mar 2024	1 HRK = 39.7127 PKR	1 PKR = 0.0252 HRK
12 Mar 2024	1 HRK = 39.6982 PKR	1 PKR = 0.0252 HRK
13 Mar 2024	1 HRK = 40.0689 PKR	1 PKR = 0.025 HRK
14 Mar 2024	1 HRK = 40.5302 PKR	1 PKR = 0.0247 HRK
15 Mar 2024	1 HRK = 40.5987 PKR	1 PKR = 0.0246 HRK
16 Mar 2024	1 HRK = 40.6086 PKR	1 PKR = 0.0246 HRK
17 Mar 2024	1 HRK = 40.6086 PKR	1 PKR = 0.0246 HRK
18 Mar 2024	1 HRK = 40.6304 PKR	1 PKR = 0.0246 HRK
19 Mar 2024	1 HRK = 40.4876 PKR	1 PKR = 0.0247 HRK
20 Mar 2024	1 HRK = 40.4522 PKR	1 PKR = 0.0247 HRK
21 Mar 2024	1 HRK = 40.4401 PKR	1 PKR = 0.0247 HRK
22 Mar 2024	1 HRK = 40.5319 PKR	1 PKR = 0.0247 HRK
23 Mar 2024	1 HRK = 40.3718 PKR	1 PKR = 0.0248 HRK
24 Mar 2024	1 HRK = 40.3718 PKR	1 PKR = 0.0248 HRK
25 Mar 2024	1 HRK = 40.4114 PKR	1 PKR = 0.0247 HRK
26 Mar 2024	1 HRK = 40.4131 PKR	1 PKR = 0.0247 HRK
27 Mar 2024	1 HRK = 40.4128 PKR	1 PKR = 0.0247 HRK
28 Mar 2024	1 HRK = 40.3843 PKR	1 PKR = 0.0248 HRK
29 Mar 2024	1 HRK = 40.3848 PKR	1 PKR = 0.0248 HRK
30 Mar 2024	1 HRK = 40.3325 PKR	1 PKR = 0.0248 HRK
31 Mar 2024	1 HRK = 40.3325 PKR	1 PKR = 0.0248 HRK

Apr 2024

Tarih	HRK-PKR	PKR-HRK
01 Nis 2024	1 HRK = 40.3689 PKR	1 PKR = 0.0248 HRK
02 Nis 2024	1 HRK = 40.3687 PKR	1 PKR = 0.0248 HRK
03 Nis 2024	1 HRK = 40.3595 PKR	1 PKR = 0.0248 HRK
04 Nis 2024	1 HRK = 40.3727 PKR	1 PKR = 0.0248 HRK
05 Nis 2024	1 HRK = 40.3808 PKR	1 PKR = 0.0248 HRK
06 Nis 2024	1 HRK = 40.3263 PKR	1 PKR = 0.0248 HRK
07 Nis 2024	1 HRK = 40.3263 PKR	1 PKR = 0.0248 HRK
08 Nis 2024	1 HRK = 40.4513 PKR	1 PKR = 0.0247 HRK
09 Nis 2024	1 HRK = 40.3847 PKR	1 PKR = 0.0248 HRK
10 Nis 2024	1 HRK = 40.4277 PKR	1 PKR = 0.0247 HRK
11 Nis 2024	1 HRK = 40.3912 PKR	1 PKR = 0.0248 HRK
12 Nis 2024	1 HRK = 40.3683 PKR	1 PKR = 0.0248 HRK
13 Nis 2024	1 HRK = 39.2576 PKR	1 PKR = 0.0255 HRK
14 Nis 2024	1 HRK = 39.1661 PKR	1 PKR = 0.0255 HRK
15 Nis 2024	1 HRK = 39.2732 PKR	1 PKR = 0.0255 HRK
16 Nis 2024	1 HRK = 39.2818 PKR	1 PKR = 0.0255 HRK
17 Nis 2024	1 HRK = 39.2866 PKR	1 PKR = 0.0255 HRK
18 Nis 2024	1 HRK = 39.3327 PKR	1 PKR = 0.0254 HRK
19 Nis 2024	1 HRK = 39.3098 PKR	1 PKR = 0.0254 HRK
20 Nis 2024	1 HRK = 39.2214 PKR	1 PKR = 0.0255 HRK
21 Nis 2024	1 HRK = 39.2214 PKR	1 PKR = 0.0255 HRK
22 Nis 2024	1 HRK = 39.3409 PKR	1 PKR = 0.0254 HRK
23 Nis 2024	1 HRK = 39.3206 PKR	1 PKR = 0.0254 HRK
24 Nis 2024	1 HRK = 39.3284 PKR	1 PKR = 0.0254 HRK
25 Nis 2024	1 HRK = 39.3384 PKR	1 PKR = 0.0254 HRK
26 Nis 2024	1 HRK = 39.2993 PKR	1 PKR = 0.0254 HRK
27 Nis 2024	1 HRK = 39.418 PKR	1 PKR = 0.0254 HRK
28 Nis 2024	1 HRK = 39.418 PKR	1 PKR = 0.0254 HRK
29 Nis 2024	1 HRK = 39.3119 PKR	1 PKR = 0.0254 HRK
30 Nis 2024	1 HRK = 39.3233 PKR	1 PKR = 0.0254 HRK

May 2024

Tarih	HRK-PKR	PKR-HRK
01 May 2024	1 HRK = 39.3156 PKR	1 PKR = 0.0254 HRK
02 May 2024	1 HRK = 39.3179 PKR	1 PKR = 0.0254 HRK
03 May 2024	1 HRK = 39.2769 PKR	1 PKR = 0.0255 HRK
04 May 2024	1 HRK = 39.1821 PKR	1 PKR = 0.0255 HRK
05 May 2024	1 HRK = 39.1821 PKR	1 PKR = 0.0255 HRK
06 May 2024	1 HRK = 39.2988 PKR	1 PKR = 0.0254 HRK
07 May 2024	1 HRK = 39.2778 PKR	1 PKR = 0.0255 HRK
08 May 2024	1 HRK = 39.2865 PKR	1 PKR = 0.0255 HRK
09 May 2024	1 HRK = 39.3642 PKR	1 PKR = 0.0254 HRK
10 May 2024	1 HRK = 39.2696 PKR	1 PKR = 0.0255 HRK
11 May 2024	1 HRK = 39.2696 PKR	1 PKR = 0.0255 HRK
12 May 2024	1 HRK = 39.2358 PKR	1 PKR = 0.0255 HRK
13 May 2024	1 HRK = 39.8393 PKR	1 PKR = 0.0251 HRK
14 May 2024	1 HRK = 39.8482 PKR	1 PKR = 0.0251 HRK
15 May 2024	1 HRK = 39.8591 PKR	1 PKR = 0.0251 HRK
16 May 2024	1 HRK = 39.9365 PKR	1 PKR = 0.025 HRK
17 May 2024	1 HRK = 39.9033 PKR	1 PKR = 0.0251 HRK
18 May 2024	1 HRK = 39.6979 PKR	1 PKR = 0.0252 HRK
19 May 2024	1 HRK = 39.6979 PKR	1 PKR = 0.0252 HRK
20 May 2024	1 HRK = 39.8975 PKR	1 PKR = 0.0251 HRK
21 May 2024	1 HRK = 39.886 PKR	1 PKR = 0.0251 HRK
22 May 2024	1 HRK = 39.901 PKR	1 PKR = 0.0251 HRK
23 May 2024	1 HRK = 39.8726 PKR	1 PKR = 0.0251 HRK
24 May 2024	1 HRK = 39.8733 PKR	1 PKR = 0.0251 HRK
25 May 2024	1 HRK = 39.8088 PKR	1 PKR = 0.0251 HRK
26 May 2024	1 HRK = 39.8088 PKR	1 PKR = 0.0251 HRK
27 May 2024	1 HRK = 39.8733 PKR	1 PKR = 0.0251 HRK
28 May 2024	1 HRK = 39.8366 PKR	1 PKR = 0.0251 HRK
29 May 2024	1 HRK = 39.9306 PKR	1 PKR = 0.025 HRK
30 May 2024	1 HRK = 39.8867 PKR	1 PKR = 0.0251 HRK
31 May 2024	1 HRK = 39.8548 PKR	1 PKR = 0.0251 HRK

Jun 2024

Tarih	HRK-PKR	PKR-HRK
01 Haz 2024	1 HRK = 39.8428 PKR	1 PKR = 0.0251 HRK
02 Haz 2024	1 HRK = 39.8428 PKR	1 PKR = 0.0251 HRK
03 Haz 2024	1 HRK = 39.9321 PKR	1 PKR = 0.025 HRK
04 Haz 2024	1 HRK = 39.852 PKR	1 PKR = 0.0251 HRK
05 Haz 2024	1 HRK = 39.8894 PKR	1 PKR = 0.0251 HRK
06 Haz 2024	1 HRK = 39.9781 PKR	1 PKR = 0.025 HRK
07 Haz 2024	1 HRK = 39.8372 PKR	1 PKR = 0.0251 HRK
08 Haz 2024	1 HRK = 40.1051 PKR	1 PKR = 0.0249 HRK
09 Haz 2024	1 HRK = 40.1051 PKR	1 PKR = 0.0249 HRK
10 Haz 2024	1 HRK = 39.8285 PKR	1 PKR = 0.0251 HRK
11 Haz 2024	1 HRK = 39.9446 PKR	1 PKR = 0.025 HRK
12 Haz 2024	1 HRK = 39.9136 PKR	1 PKR = 0.0251 HRK
13 Haz 2024	1 HRK = 39.8898 PKR	1 PKR = 0.0251 HRK
14 Haz 2024	1 HRK = 39.6784 PKR	1 PKR = 0.0252 HRK
15 Haz 2024	1 HRK = 39.5935 PKR	1 PKR = 0.0253 HRK
16 Haz 2024	1 HRK = 39.5935 PKR	1 PKR = 0.0253 HRK
17 Haz 2024	1 HRK = 39.6804 PKR	1 PKR = 0.0252 HRK
18 Haz 2024	1 HRK = 39.6929 PKR	1 PKR = 0.0252 HRK
19 Haz 2024	1 HRK = 39.6853 PKR	1 PKR = 0.0252 HRK
20 Haz 2024	1 HRK = 39.6893 PKR	1 PKR = 0.0252 HRK
21 Haz 2024	1 HRK = 39.6744 PKR	1 PKR = 0.0252 HRK
22 Haz 2024	1 HRK = 39.5973 PKR	1 PKR = 0.0253 HRK
23 Haz 2024	1 HRK = 39.5973 PKR	1 PKR = 0.0253 HRK
24 Haz 2024	1 HRK = 39.7002 PKR	1 PKR = 0.0252 HRK
25 Haz 2024	1 HRK = 39.7003 PKR	1 PKR = 0.0252 HRK
26 Haz 2024	1 HRK = 39.6765 PKR	1 PKR = 0.0252 HRK
27 Haz 2024	1 HRK = 39.6816 PKR	1 PKR = 0.0252 HRK
28 Haz 2024	1 HRK = 39.6538 PKR	1 PKR = 0.0252 HRK
29 Haz 2024	1 HRK = 39.6538 PKR	1 PKR = 0.0252 HRK
30 Haz 2024	1 HRK = 39.6157 PKR	1 PKR = 0.0252 HRK

Jul 2024

Tarih	HRK-PKR	PKR-HRK
01 Tem 2024	1 HRK = 39.6541 PKR	1 PKR = 0.0252 HRK
02 Tem 2024	1 HRK = 39.662 PKR	1 PKR = 0.0252 HRK
03 Tem 2024	1 HRK = 39.657 PKR	1 PKR = 0.0252 HRK
04 Tem 2024	1 HRK = 39.6914 PKR	1 PKR = 0.0252 HRK
05 Tem 2024	1 HRK = 39.6672 PKR	1 PKR = 0.0252 HRK
06 Tem 2024	1 HRK = 39.562 PKR	1 PKR = 0.0253 HRK
07 Tem 2024	1 HRK = 39.562 PKR	1 PKR = 0.0253 HRK
08 Tem 2024	1 HRK = 39.6795 PKR	1 PKR = 0.0252 HRK
09 Tem 2024	1 HRK = 39.683 PKR	1 PKR = 0.0252 HRK
10 Tem 2024	1 HRK = 39.6756 PKR	1 PKR = 0.0252 HRK
11 Tem 2024	1 HRK = 39.6826 PKR	1 PKR = 0.0252 HRK
12 Tem 2024	1 HRK = 39.6615 PKR	1 PKR = 0.0252 HRK
13 Tem 2024	1 HRK = 40.2375 PKR	1 PKR = 0.0249 HRK
14 Tem 2024	1 HRK = 40.1852 PKR	1 PKR = 0.0249 HRK
15 Tem 2024	1 HRK = 40.2492 PKR	1 PKR = 0.0248 HRK
16 Tem 2024	1 HRK = 40.3376 PKR	1 PKR = 0.0248 HRK
17 Tem 2024	1 HRK = 40.3092 PKR	1 PKR = 0.0248 HRK
18 Tem 2024	1 HRK = 40.2793 PKR	1 PKR = 0.0248 HRK
19 Tem 2024	1 HRK = 40.2443 PKR	1 PKR = 0.0248 HRK
20 Tem 2024	1 HRK = 40.2312 PKR	1 PKR = 0.0249 HRK
21 Tem 2024	1 HRK = 40.2312 PKR	1 PKR = 0.0249 HRK
22 Tem 2024	1 HRK = 40.3013 PKR	1 PKR = 0.0248 HRK
23 Tem 2024	1 HRK = 40.2821 PKR	1 PKR = 0.0248 HRK
24 Tem 2024	1 HRK = 40.3257 PKR	1 PKR = 0.0248 HRK
25 Tem 2024	1 HRK = 40.3096 PKR	1 PKR = 0.0248 HRK
26 Tem 2024	1 HRK = 40.2857 PKR	1 PKR = 0.0248 HRK
27 Tem 2024	1 HRK = 40.2303 PKR	1 PKR = 0.0249 HRK
28 Tem 2024	1 HRK = 40.2303 PKR	1 PKR = 0.0249 HRK
29 Tem 2024	1 HRK = 40.3273 PKR	1 PKR = 0.0248 HRK
30 Tem 2024	1 HRK = 40.3495 PKR	1 PKR = 0.0248 HRK
31 Tem 2024	1 HRK = 40.3382 PKR	1 PKR = 0.0248 HRK

Aug 2024

Tarih	HRK-PKR	PKR-HRK
01 Ağu 2024	1 HRK = 40.2982 PKR	1 PKR = 0.0248 HRK
02 Ağu 2024	1 HRK = 40.2957 PKR	1 PKR = 0.0248 HRK
03 Ağu 2024	1 HRK = 39.9527 PKR	1 PKR = 0.025 HRK
04 Ağu 2024	1 HRK = 39.9527 PKR	1 PKR = 0.025 HRK
05 Ağu 2024	1 HRK = 40.3154 PKR	1 PKR = 0.0248 HRK
06 Ağu 2024	1 HRK = 40.3531 PKR	1 PKR = 0.0248 HRK
07 Ağu 2024	1 HRK = 40.346 PKR	1 PKR = 0.0248 HRK
08 Ağu 2024	1 HRK = 40.3295 PKR	1 PKR = 0.0248 HRK
09 Ağu 2024	1 HRK = 40.3376 PKR	1 PKR = 0.0248 HRK
10 Ağu 2024	1 HRK = 40.3521 PKR	1 PKR = 0.0248 HRK
11 Ağu 2024	1 HRK = 40.2914 PKR	1 PKR = 0.0248 HRK
12 Ağu 2024	1 HRK = 40.3405 PKR	1 PKR = 0.0248 HRK
13 Ağu 2024	1 HRK = 40.4199 PKR	1 PKR = 0.0247 HRK
14 Ağu 2024	1 HRK = 40.5675 PKR	1 PKR = 0.0247 HRK
15 Ağu 2024	1 HRK = 40.5621 PKR	1 PKR = 0.0247 HRK
16 Ağu 2024	1 HRK = 40.5556 PKR	1 PKR = 0.0247 HRK
17 Ağu 2024	1 HRK = 40.3974 PKR	1 PKR = 0.0248 HRK
18 Ağu 2024	1 HRK = 40.3974 PKR	1 PKR = 0.0248 HRK
19 Ağu 2024	1 HRK = 40.5371 PKR	1 PKR = 0.0247 HRK
20 Ağu 2024	1 HRK = 40.5125 PKR	1 PKR = 0.0247 HRK
21 Ağu 2024	1 HRK = 40.7203 PKR	1 PKR = 0.0246 HRK
22 Ağu 2024	1 HRK = 40.5972 PKR	1 PKR = 0.0246 HRK
23 Ağu 2024	1 HRK = 40.5705 PKR	1 PKR = 0.0246 HRK
24 Ağu 2024	1 HRK = 40.2356 PKR	1 PKR = 0.0249 HRK
25 Ağu 2024	1 HRK = 40.2356 PKR	1 PKR = 0.0249 HRK
26 Ağu 2024	1 HRK = 40.5337 PKR	1 PKR = 0.0247 HRK
27 Ağu 2024	1 HRK = 40.5121 PKR	1 PKR = 0.0247 HRK
28 Ağu 2024	1 HRK = 40.5315 PKR	1 PKR = 0.0247 HRK
29 Ağu 2024	1 HRK = 40.5696 PKR	1 PKR = 0.0246 HRK
30 Ağu 2024	1 HRK = 40.5483 PKR	1 PKR = 0.0247 HRK
31 Ağu 2024	1 HRK = 40.5608 PKR	1 PKR = 0.0247 HRK

Sep 2024

Tarih	HRK-PKR	PKR-HRK
01 Eyl 2024	1 HRK = 40.6071 PKR	1 PKR = 0.0246 HRK
02 Eyl 2024	1 HRK = 40.5657 PKR	1 PKR = 0.0247 HRK
03 Eyl 2024	1 HRK = 40.5713 PKR	1 PKR = 0.0246 HRK
04 Eyl 2024	1 HRK = 40.6128 PKR	1 PKR = 0.0246 HRK
05 Eyl 2024	1 HRK = 40.5589 PKR	1 PKR = 0.0247 HRK
06 Eyl 2024	1 HRK = 40.5643 PKR	1 PKR = 0.0247 HRK
07 Eyl 2024	1 HRK = 40.6047 PKR	1 PKR = 0.0246 HRK
08 Eyl 2024	1 HRK = 40.6047 PKR	1 PKR = 0.0246 HRK
09 Eyl 2024	1 HRK = 40.573 PKR	1 PKR = 0.0246 HRK
10 Eyl 2024	1 HRK = 40.5867 PKR	1 PKR = 0.0246 HRK
11 Eyl 2024	1 HRK = 40.5391 PKR	1 PKR = 0.0247 HRK
12 Eyl 2024	1 HRK = 40.5548 PKR	1 PKR = 0.0247 HRK
13 Eyl 2024	1 HRK = 40.9725 PKR	1 PKR = 0.0244 HRK
14 Eyl 2024	1 HRK = 40.9251 PKR	1 PKR = 0.0244 HRK
15 Eyl 2024	1 HRK = 40.9251 PKR	1 PKR = 0.0244 HRK
16 Eyl 2024	1 HRK = 40.9232 PKR	1 PKR = 0.0244 HRK
17 Eyl 2024	1 HRK = 40.9432 PKR	1 PKR = 0.0244 HRK
18 Eyl 2024	1 HRK = 40.9155 PKR	1 PKR = 0.0244 HRK
19 Eyl 2024	1 HRK = 40.9666 PKR	1 PKR = 0.0244 HRK
20 Eyl 2024	1 HRK = 40.8789 PKR	1 PKR = 0.0245 HRK
21 Eyl 2024	1 HRK = 40.8023 PKR	1 PKR = 0.0245 HRK
22 Eyl 2024	1 HRK = 40.8023 PKR	1 PKR = 0.0245 HRK
23 Eyl 2024	1 HRK = 40.8451 PKR	1 PKR = 0.0245 HRK
24 Eyl 2024	1 HRK = 40.8722 PKR	1 PKR = 0.0245 HRK
25 Eyl 2024	1 HRK = 40.8659 PKR	1 PKR = 0.0245 HRK
26 Eyl 2024	1 HRK = 40.8493 PKR	1 PKR = 0.0245 HRK
27 Eyl 2024	1 HRK = 40.8217 PKR	1 PKR = 0.0245 HRK
28 Eyl 2024	1 HRK = 40.8447 PKR	1 PKR = 0.0245 HRK
29 Eyl 2024	1 HRK = 40.8447 PKR	1 PKR = 0.0245 HRK
30 Eyl 2024	1 HRK = 40.8357 PKR	1 PKR = 0.0245 HRK

Oct 2024

Tarih	HRK-PKR	PKR-HRK
01 Eki 2024	1 HRK = 40.8011 PKR	1 PKR = 0.0245 HRK
02 Eki 2024	1 HRK = 40.8134 PKR	1 PKR = 0.0245 HRK
03 Eki 2024	1 HRK = 40.8536 PKR	1 PKR = 0.0245 HRK
04 Eki 2024	1 HRK = 40.801 PKR	1 PKR = 0.0245 HRK
05 Eki 2024	1 HRK = 40.9825 PKR	1 PKR = 0.0244 HRK
06 Eki 2024	1 HRK = 40.9825 PKR	1 PKR = 0.0244 HRK
07 Eki 2024	1 HRK = 40.8162 PKR	1 PKR = 0.0245 HRK
08 Eki 2024	1 HRK = 40.8441 PKR	1 PKR = 0.0245 HRK
09 Eki 2024	1 HRK = 40.8554 PKR	1 PKR = 0.0245 HRK
10 Eki 2024	1 HRK = 40.8669 PKR	1 PKR = 0.0245 HRK
11 Eki 2024	1 HRK = 40.8529 PKR	1 PKR = 0.0245 HRK
12 Eki 2024	1 HRK = 40.7759 PKR	1 PKR = 0.0245 HRK
13 Eki 2024	1 HRK = 40.3178 PKR	1 PKR = 0.0248 HRK
14 Eki 2024	1 HRK = 40.3268 PKR	1 PKR = 0.0248 HRK
15 Eki 2024	1 HRK = 40.3249 PKR	1 PKR = 0.0248 HRK
16 Eki 2024	1 HRK = 40.3172 PKR	1 PKR = 0.0248 HRK
17 Eki 2024	1 HRK = 40.3152 PKR	1 PKR = 0.0248 HRK
18 Eki 2024	1 HRK = 40.3 PKR	1 PKR = 0.0248 HRK
19 Eki 2024	1 HRK = 40.1792 PKR	1 PKR = 0.0249 HRK
20 Eki 2024	1 HRK = 40.1792 PKR	1 PKR = 0.0249 HRK
21 Eki 2024	1 HRK = 40.3003 PKR	1 PKR = 0.0248 HRK
22 Eki 2024	1 HRK = 40.3148 PKR	1 PKR = 0.0248 HRK
23 Eki 2024	1 HRK = 40.3093 PKR	1 PKR = 0.0248 HRK
24 Eki 2024	1 HRK = 40.3287 PKR	1 PKR = 0.0248 HRK
25 Eki 2024	1 HRK = 40.2954 PKR	1 PKR = 0.0248 HRK
26 Eki 2024	1 HRK = 40.3812 PKR	1 PKR = 0.0248 HRK
27 Eki 2024	1 HRK = 40.3812 PKR	1 PKR = 0.0248 HRK
28 Eki 2024	1 HRK = 40.3496 PKR	1 PKR = 0.0248 HRK
29 Eki 2024	1 HRK = 40.3239 PKR	1 PKR = 0.0248 HRK
30 Eki 2024	1 HRK = 40.3591 PKR	1 PKR = 0.0248 HRK
31 Eki 2024	1 HRK = 40.3117 PKR	1 PKR = 0.0248 HRK

Nov 2024

Tarih	HRK-PKR	PKR-HRK
01 Kas 2024	1 HRK = 40.316 PKR	1 PKR = 0.0248 HRK
02 Kas 2024	1 HRK = 40.282 PKR	1 PKR = 0.0248 HRK
03 Kas 2024	1 HRK = 40.2605 PKR	1 PKR = 0.0248 HRK
04 Kas 2024	1 HRK = 40.3469 PKR	1 PKR = 0.0248 HRK
05 Kas 2024	1 HRK = 40.3451 PKR	1 PKR = 0.0248 HRK
06 Kas 2024	1 HRK = 40.3316 PKR	1 PKR = 0.0248 HRK
07 Kas 2024	1 HRK = 40.3323 PKR	1 PKR = 0.0248 HRK
08 Kas 2024	1 HRK = 40.3293 PKR	1 PKR = 0.0248 HRK
09 Kas 2024	1 HRK = 40.5346 PKR	1 PKR = 0.0247 HRK

HRK-PKR ve PKR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler