currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-PHP ve PHP-HRK döviz kurları - 2025

HRK-PHP ve PHP-HRK döviz kurları - 2025

HRK-PHP ve PHP-HRK döviz kurları

2025 yılı için HRK-PHP ve PHP-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 8,218 PHP
1 PHP = 0,1217 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-PHPPHP-HRK
01 Oca 2025 1 HRK = 8.1133 PHP 1 PHP = 0.1233 HRK
02 Oca 2025 1 HRK = 8.0756 PHP 1 PHP = 0.1238 HRK
03 Oca 2025 1 HRK = 8.098 PHP 1 PHP = 0.1235 HRK
04 Oca 2025 1 HRK = 8.1149 PHP 1 PHP = 0.1232 HRK
05 Oca 2025 1 HRK = 8.1149 PHP 1 PHP = 0.1232 HRK
06 Oca 2025 1 HRK = 8.0704 PHP 1 PHP = 0.1239 HRK
07 Oca 2025 1 HRK = 8.1023 PHP 1 PHP = 0.1234 HRK
08 Oca 2025 1 HRK = 8.1545 PHP 1 PHP = 0.1226 HRK
09 Oca 2025 1 HRK = 8.1511 PHP 1 PHP = 0.1227 HRK
10 Oca 2025 1 HRK = 8.1539 PHP 1 PHP = 0.1226 HRK
11 Oca 2025 1 HRK = 8.2267 PHP 1 PHP = 0.1216 HRK
12 Oca 2025 1 HRK = 8.2267 PHP 1 PHP = 0.1216 HRK
13 Oca 2025 1 HRK = 7.9435 PHP 1 PHP = 0.1259 HRK
14 Oca 2025 1 HRK = 7.9644 PHP 1 PHP = 0.1256 HRK
15 Oca 2025 1 HRK = 7.9406 PHP 1 PHP = 0.1259 HRK
16 Oca 2025 1 HRK = 7.935 PHP 1 PHP = 0.126 HRK
17 Oca 2025 1 HRK = 7.9396 PHP 1 PHP = 0.126 HRK
18 Oca 2025 1 HRK = 7.9334 PHP 1 PHP = 0.126 HRK
19 Oca 2025 1 HRK = 7.9334 PHP 1 PHP = 0.126 HRK
20 Oca 2025 1 HRK = 7.9262 PHP 1 PHP = 0.1262 HRK
21 Oca 2025 1 HRK = 7.9314 PHP 1 PHP = 0.1261 HRK
22 Oca 2025 1 HRK = 7.9112 PHP 1 PHP = 0.1264 HRK
23 Oca 2025 1 HRK = 7.9519 PHP 1 PHP = 0.1258 HRK
24 Oca 2025 1 HRK = 7.9098 PHP 1 PHP = 0.1264 HRK
25 Oca 2025 1 HRK = 7.8935 PHP 1 PHP = 0.1267 HRK
26 Oca 2025 1 HRK = 7.8935 PHP 1 PHP = 0.1267 HRK
27 Oca 2025 1 HRK = 7.9073 PHP 1 PHP = 0.1265 HRK
28 Oca 2025 1 HRK = 7.9203 PHP 1 PHP = 0.1263 HRK
29 Oca 2025 1 HRK = 7.9151 PHP 1 PHP = 0.1263 HRK
30 Oca 2025 1 HRK = 7.9057 PHP 1 PHP = 0.1265 HRK
31 Oca 2025 1 HRK = 7.9121 PHP 1 PHP = 0.1264 HRK

Feb 2025

TarihHRK-PHPPHP-HRK
01 Şub 2025 1 HRK = 7.9166 PHP 1 PHP = 0.1263 HRK
02 Şub 2025 1 HRK = 7.9166 PHP 1 PHP = 0.1263 HRK
03 Şub 2025 1 HRK = 7.9333 PHP 1 PHP = 0.1261 HRK
04 Şub 2025 1 HRK = 7.898 PHP 1 PHP = 0.1266 HRK
05 Şub 2025 1 HRK = 7.8567 PHP 1 PHP = 0.1273 HRK
06 Şub 2025 1 HRK = 7.8735 PHP 1 PHP = 0.127 HRK
07 Şub 2025 1 HRK = 7.8667 PHP 1 PHP = 0.1271 HRK
08 Şub 2025 1 HRK = 7.8677 PHP 1 PHP = 0.1271 HRK
09 Şub 2025 1 HRK = 7.8677 PHP 1 PHP = 0.1271 HRK
10 Şub 2025 1 HRK = 7.8813 PHP 1 PHP = 0.1269 HRK
11 Şub 2025 1 HRK = 7.881 PHP 1 PHP = 0.1269 HRK
12 Şub 2025 1 HRK = 7.8793 PHP 1 PHP = 0.1269 HRK
13 Şub 2025 1 HRK = 8.0198 PHP 1 PHP = 0.1247 HRK
14 Şub 2025 1 HRK = 7.9897 PHP 1 PHP = 0.1252 HRK
15 Şub 2025 1 HRK = 7.9854 PHP 1 PHP = 0.1252 HRK
16 Şub 2025 1 HRK = 7.9854 PHP 1 PHP = 0.1252 HRK
17 Şub 2025 1 HRK = 8.0286 PHP 1 PHP = 0.1246 HRK
18 Şub 2025 1 HRK = 8.0832 PHP 1 PHP = 0.1237 HRK
19 Şub 2025 1 HRK = 8.0462 PHP 1 PHP = 0.1243 HRK
20 Şub 2025 1 HRK = 8.0518 PHP 1 PHP = 0.1242 HRK
21 Şub 2025 1 HRK = 8.0444 PHP 1 PHP = 0.1243 HRK
22 Şub 2025 1 HRK = 8.0355 PHP 1 PHP = 0.1244 HRK
23 Şub 2025 1 HRK = 8.0355 PHP 1 PHP = 0.1244 HRK
24 Şub 2025 1 HRK = 8.0383 PHP 1 PHP = 0.1244 HRK
25 Şub 2025 1 HRK = 8.0787 PHP 1 PHP = 0.1238 HRK
26 Şub 2025 1 HRK = 8.0604 PHP 1 PHP = 0.1241 HRK
27 Şub 2025 1 HRK = 8.0575 PHP 1 PHP = 0.1241 HRK
28 Şub 2025 1 HRK = 8.0116 PHP 1 PHP = 0.1248 HRK

Mar 2025

TarihHRK-PHPPHP-HRK
01 Mar 2025 1 HRK = 7.9787 PHP 1 PHP = 0.1253 HRK
02 Mar 2025 1 HRK = 7.9821 PHP 1 PHP = 0.1253 HRK
03 Mar 2025 1 HRK = 8.0512 PHP 1 PHP = 0.1242 HRK
04 Mar 2025 1 HRK = 8.0552 PHP 1 PHP = 0.1241 HRK
05 Mar 2025 1 HRK = 8.1415 PHP 1 PHP = 0.1228 HRK
06 Mar 2025 1 HRK = 8.2196 PHP 1 PHP = 0.1217 HRK
07 Mar 2025 1 HRK = 8.2264 PHP 1 PHP = 0.1216 HRK
08 Mar 2025 1 HRK = 8.2538 PHP 1 PHP = 0.1212 HRK
09 Mar 2025 1 HRK = 8.2257 PHP 1 PHP = 0.1216 HRK
10 Mar 2025 1 HRK = 8.2773 PHP 1 PHP = 0.1208 HRK
11 Mar 2025 1 HRK = 8.321 PHP 1 PHP = 0.1202 HRK
12 Mar 2025 1 HRK = 8.2928 PHP 1 PHP = 0.1206 HRK
13 Mar 2025 1 HRK = 8.2723 PHP 1 PHP = 0.1209 HRK
14 Mar 2025 1 HRK = 8.3011 PHP 1 PHP = 0.1205 HRK
15 Mar 2025 1 HRK = 8.2766 PHP 1 PHP = 0.1208 HRK
16 Mar 2025 1 HRK = 8.269 PHP 1 PHP = 0.1209 HRK
17 Mar 2025 1 HRK = 8.285 PHP 1 PHP = 0.1207 HRK
18 Mar 2025 1 HRK = 8.293 PHP 1 PHP = 0.1206 HRK
19 Mar 2025 1 HRK = 8.2979 PHP 1 PHP = 0.1205 HRK
20 Mar 2025 1 HRK = 8.227 PHP 1 PHP = 0.1216 HRK
21 Mar 2025 1 HRK = 8.2312 PHP 1 PHP = 0.1215 HRK
22 Mar 2025 1 HRK = 8.2305 PHP 1 PHP = 0.1215 HRK
23 Mar 2025 1 HRK = 8.23 PHP 1 PHP = 0.1215 HRK
24 Mar 2025 1 HRK = 8.239 PHP 1 PHP = 0.1214 HRK
25 Mar 2025 1 HRK = 8.2374 PHP 1 PHP = 0.1214 HRK
26 Mar 2025 1 HRK = 8.2612 PHP 1 PHP = 0.121 HRK
27 Mar 2025 1 HRK = 8.2247 PHP 1 PHP = 0.1216 HRK
28 Mar 2025 1 HRK = 8.2074 PHP 1 PHP = 0.1218 HRK
29 Mar 2025 1 HRK = 8.248 PHP 1 PHP = 0.1212 HRK
30 Mar 2025 1 HRK = 8.247 PHP 1 PHP = 0.1213 HRK
31 Mar 2025 1 HRK = 8.2227 PHP 1 PHP = 0.1216 HRK

Apr 2025

TarihHRK-PHPPHP-HRK
01 Nis 2025 1 HRK = 8.1926 PHP 1 PHP = 0.1221 HRK
02 Nis 2025 1 HRK = 8.2061 PHP 1 PHP = 0.1219 HRK
03 Nis 2025 1 HRK = 8.3899 PHP 1 PHP = 0.1192 HRK
04 Nis 2025 1 HRK = 8.3777 PHP 1 PHP = 0.1194 HRK
05 Nis 2025 1 HRK = 8.3509 PHP 1 PHP = 0.1197 HRK
06 Nis 2025 1 HRK = 8.3509 PHP 1 PHP = 0.1197 HRK
07 Nis 2025 1 HRK = 8.3488 PHP 1 PHP = 0.1198 HRK
08 Nis 2025 1 HRK = 8.3232 PHP 1 PHP = 0.1201 HRK
09 Nis 2025 1 HRK = 8.4216 PHP 1 PHP = 0.1187 HRK
10 Nis 2025 1 HRK = 8.4249 PHP 1 PHP = 0.1187 HRK
11 Nis 2025 1 HRK = 8.6373 PHP 1 PHP = 0.1158 HRK
12 Nis 2025 1 HRK = 8.5946 PHP 1 PHP = 0.1164 HRK
13 Nis 2025 1 HRK = 8.592 PHP 1 PHP = 0.1164 HRK
14 Nis 2025 1 HRK = 8.647 PHP 1 PHP = 0.1156 HRK
15 Nis 2025 1 HRK = 8.5236 PHP 1 PHP = 0.1173 HRK
16 Nis 2025 1 HRK = 8.5564 PHP 1 PHP = 0.1169 HRK
17 Nis 2025 1 HRK = 8.5484 PHP 1 PHP = 0.117 HRK
18 Nis 2025 1 HRK = 8.5658 PHP 1 PHP = 0.1167 HRK
19 Nis 2025 1 HRK = 8.5771 PHP 1 PHP = 0.1166 HRK
20 Nis 2025 1 HRK = 8.5771 PHP 1 PHP = 0.1166 HRK
21 Nis 2025 1 HRK = 8.6698 PHP 1 PHP = 0.1153 HRK
22 Nis 2025 1 HRK = 8.6326 PHP 1 PHP = 0.1158 HRK
23 Nis 2025 1 HRK = 8.5634 PHP 1 PHP = 0.1168 HRK
24 Nis 2025 1 HRK = 8.5306 PHP 1 PHP = 0.1172 HRK
25 Nis 2025 1 HRK = 8.4922 PHP 1 PHP = 0.1178 HRK
26 Nis 2025 1 HRK = 8.4755 PHP 1 PHP = 0.118 HRK
27 Nis 2025 1 HRK = 8.4755 PHP 1 PHP = 0.118 HRK
28 Nis 2025 1 HRK = 8.4908 PHP 1 PHP = 0.1178 HRK
29 Nis 2025 1 HRK = 8.4723 PHP 1 PHP = 0.118 HRK
30 Nis 2025 1 HRK = 8.4402 PHP 1 PHP = 0.1185 HRK

May 2025

TarihHRK-PHPPHP-HRK
01 May 2025 1 HRK = 8.4022 PHP 1 PHP = 0.119 HRK
02 May 2025 1 HRK = 8.3593 PHP 1 PHP = 0.1196 HRK
03 May 2025 1 HRK = 8.3256 PHP 1 PHP = 0.1201 HRK
04 May 2025 1 HRK = 8.3256 PHP 1 PHP = 0.1201 HRK
05 May 2025 1 HRK = 8.3818 PHP 1 PHP = 0.1193 HRK
06 May 2025 1 HRK = 8.3693 PHP 1 PHP = 0.1195 HRK
07 May 2025 1 HRK = 8.3565 PHP 1 PHP = 0.1197 HRK
08 May 2025 1 HRK = 8.3422 PHP 1 PHP = 0.1199 HRK
09 May 2025 1 HRK = 8.2861 PHP 1 PHP = 0.1207 HRK
10 May 2025 1 HRK = 8.2661 PHP 1 PHP = 0.121 HRK
11 May 2025 1 HRK = 8.2661 PHP 1 PHP = 0.121 HRK
12 May 2025 1 HRK = 8.2066 PHP 1 PHP = 0.1219 HRK
13 May 2025 1 HRK = 8.2242 PHP 1 PHP = 0.1216 HRK
14 May 2025 1 HRK = 8.3216 PHP 1 PHP = 0.1202 HRK
15 May 2025 1 HRK = 8.286 PHP 1 PHP = 0.1207 HRK
16 May 2025 1 HRK = 8.2828 PHP 1 PHP = 0.1207 HRK
17 May 2025 1 HRK = 8.2696 PHP 1 PHP = 0.1209 HRK
18 May 2025 1 HRK = 8.2696 PHP 1 PHP = 0.1209 HRK
19 May 2025 1 HRK = 8.3232 PHP 1 PHP = 0.1201 HRK
20 May 2025 1 HRK = 8.3265 PHP 1 PHP = 0.1201 HRK
21 May 2025 1 HRK = 8.3767 PHP 1 PHP = 0.1194 HRK
22 May 2025 1 HRK = 8.3493 PHP 1 PHP = 0.1198 HRK
23 May 2025 1 HRK = 8.3324 PHP 1 PHP = 0.12 HRK
24 May 2025 1 HRK = 8.3519 PHP 1 PHP = 0.1197 HRK
25 May 2025 1 HRK = 8.3519 PHP 1 PHP = 0.1197 HRK
26 May 2025 1 HRK = 8.3616 PHP 1 PHP = 0.1196 HRK
27 May 2025 1 HRK = 8.366 PHP 1 PHP = 0.1195 HRK
28 May 2025 1 HRK = 8.3407 PHP 1 PHP = 0.1199 HRK
29 May 2025 1 HRK = 8.3381 PHP 1 PHP = 0.1199 HRK
30 May 2025 1 HRK = 8.3861 PHP 1 PHP = 0.1192 HRK
31 May 2025 1 HRK = 8.3998 PHP 1 PHP = 0.1191 HRK

Jun 2025

TarihHRK-PHPPHP-HRK
01 Haz 2025 1 HRK = 8.3998 PHP 1 PHP = 0.1191 HRK
02 Haz 2025 1 HRK = 8.4422 PHP 1 PHP = 0.1185 HRK
03 Haz 2025 1 HRK = 8.4217 PHP 1 PHP = 0.1187 HRK
04 Haz 2025 1 HRK = 8.4245 PHP 1 PHP = 0.1187 HRK
05 Haz 2025 1 HRK = 8.429 PHP 1 PHP = 0.1186 HRK
06 Haz 2025 1 HRK = 8.4581 PHP 1 PHP = 0.1182 HRK
07 Haz 2025 1 HRK = 8.4571 PHP 1 PHP = 0.1182 HRK
08 Haz 2025 1 HRK = 8.4571 PHP 1 PHP = 0.1182 HRK
09 Haz 2025 1 HRK = 8.4535 PHP 1 PHP = 0.1183 HRK
10 Haz 2025 1 HRK = 8.4683 PHP 1 PHP = 0.1181 HRK
11 Haz 2025 1 HRK = 8.4719 PHP 1 PHP = 0.118 HRK
12 Haz 2025 1 HRK = 8.5779 PHP 1 PHP = 0.1166 HRK
13 Haz 2025 1 HRK = 8.573 PHP 1 PHP = 0.1166 HRK
14 Haz 2025 1 HRK = 8.599 PHP 1 PHP = 0.1163 HRK

HRK-PHP ve PHP-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats