> HRK-PGK ve PGK-HRK döviz kurları - 2025

HRK-PGK ve PGK-HRK döviz kurları - 2025

HRK-PGK ve PGK-HRK döviz kurları

2025 yılı için HRK-PGK ve PGK-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 0,5874 PGK

1 PGK = 1,7023 HRK

1Y 2Y 3Y

HRK'den PGK'yePGK'den HRK'E

Jan 2025

Tarih	HRK-PGK	PGK-HRK
01 Oca 2025	1 HRK = 0.5659 PGK	1 PGK = 1.767 HRK
02 Oca 2025	1 HRK = 0.5666 PGK	1 PGK = 1.7648 HRK
03 Oca 2025	1 HRK = 0.5586 PGK	1 PGK = 1.7902 HRK
04 Oca 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
05 Oca 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
06 Oca 2025	1 HRK = 0.5591 PGK	1 PGK = 1.7885 HRK
07 Oca 2025	1 HRK = 0.5672 PGK	1 PGK = 1.763 HRK
08 Oca 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
09 Oca 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
10 Oca 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
11 Oca 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
12 Oca 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
13 Oca 2025	1 HRK = 0.5433 PGK	1 PGK = 1.8406 HRK
14 Oca 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8104 HRK
15 Oca 2025	1 HRK = 0.5516 PGK	1 PGK = 1.8128 HRK
16 Oca 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8112 HRK
17 Oca 2025	1 HRK = 0.5513 PGK	1 PGK = 1.814 HRK
18 Oca 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
19 Oca 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
20 Oca 2025	1 HRK = 0.5519 PGK	1 PGK = 1.8121 HRK
21 Oca 2025	1 HRK = 0.5518 PGK	1 PGK = 1.8122 HRK
22 Oca 2025	1 HRK = 0.5488 PGK	1 PGK = 1.822 HRK
23 Oca 2025	1 HRK = 0.5443 PGK	1 PGK = 1.8374 HRK
24 Oca 2025	1 HRK = 0.5441 PGK	1 PGK = 1.8379 HRK
25 Oca 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
26 Oca 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
27 Oca 2025	1 HRK = 0.5438 PGK	1 PGK = 1.8388 HRK
28 Oca 2025	1 HRK = 0.5522 PGK	1 PGK = 1.8109 HRK
29 Oca 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8113 HRK
30 Oca 2025	1 HRK = 0.5514 PGK	1 PGK = 1.8135 HRK
31 Oca 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK

Feb 2025

Tarih	HRK-PGK	PGK-HRK
01 Şub 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK
02 Şub 2025	1 HRK = 0.5525 PGK	1 PGK = 1.81 HRK
03 Şub 2025	1 HRK = 0.5435 PGK	1 PGK = 1.8399 HRK
04 Şub 2025	1 HRK = 0.5517 PGK	1 PGK = 1.8125 HRK
05 Şub 2025	1 HRK = 0.5441 PGK	1 PGK = 1.838 HRK
06 Şub 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8103 HRK
07 Şub 2025	1 HRK = 0.5446 PGK	1 PGK = 1.8361 HRK
08 Şub 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
09 Şub 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
10 Şub 2025	1 HRK = 0.553 PGK	1 PGK = 1.8084 HRK
11 Şub 2025	1 HRK = 0.5526 PGK	1 PGK = 1.8097 HRK
12 Şub 2025	1 HRK = 0.5449 PGK	1 PGK = 1.8353 HRK
13 Şub 2025	1 HRK = 0.5539 PGK	1 PGK = 1.8055 HRK
14 Şub 2025	1 HRK = 0.5569 PGK	1 PGK = 1.7958 HRK
15 Şub 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
16 Şub 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
17 Şub 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7962 HRK
18 Şub 2025	1 HRK = 0.5672 PGK	1 PGK = 1.7632 HRK
19 Şub 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7963 HRK
20 Şub 2025	1 HRK = 0.5559 PGK	1 PGK = 1.799 HRK
21 Şub 2025	1 HRK = 0.5673 PGK	1 PGK = 1.7629 HRK
22 Şub 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
23 Şub 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
24 Şub 2025	1 HRK = 0.567 PGK	1 PGK = 1.7637 HRK
25 Şub 2025	1 HRK = 0.5608 PGK	1 PGK = 1.7833 HRK
26 Şub 2025	1 HRK = 0.5655 PGK	1 PGK = 1.7682 HRK
27 Şub 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
28 Şub 2025	1 HRK = 0.556 PGK	1 PGK = 1.7985 HRK

Mar 2025

Tarih	HRK-PGK	PGK-HRK
01 Mar 2025	1 HRK = 0.5471 PGK	1 PGK = 1.828 HRK
02 Mar 2025	1 HRK = 0.5527 PGK	1 PGK = 1.8094 HRK
03 Mar 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7937 HRK
04 Mar 2025	1 HRK = 0.5632 PGK	1 PGK = 1.7755 HRK
05 Mar 2025	1 HRK = 0.5785 PGK	1 PGK = 1.7285 HRK
06 Mar 2025	1 HRK = 0.5852 PGK	1 PGK = 1.7088 HRK
07 Mar 2025	1 HRK = 0.588 PGK	1 PGK = 1.7007 HRK
08 Mar 2025	1 HRK = 0.5816 PGK	1 PGK = 1.7193 HRK
09 Mar 2025	1 HRK = 0.5878 PGK	1 PGK = 1.7012 HRK
10 Mar 2025	1 HRK = 0.5782 PGK	1 PGK = 1.7295 HRK
11 Mar 2025	1 HRK = 0.5857 PGK	1 PGK = 1.7074 HRK
12 Mar 2025	1 HRK = 0.5824 PGK	1 PGK = 1.7169 HRK
13 Mar 2025	1 HRK = 0.582 PGK	1 PGK = 1.7183 HRK
14 Mar 2025	1 HRK = 0.5841 PGK	1 PGK = 1.7121 HRK
15 Mar 2025	1 HRK = 0.5921 PGK	1 PGK = 1.6889 HRK
16 Mar 2025	1 HRK = 0.5854 PGK	1 PGK = 1.7081 HRK
17 Mar 2025	1 HRK = 0.5949 PGK	1 PGK = 1.6811 HRK
18 Mar 2025	1 HRK = 0.5958 PGK	1 PGK = 1.6784 HRK
19 Mar 2025	1 HRK = 0.5954 PGK	1 PGK = 1.6795 HRK
20 Mar 2025	1 HRK = 0.5791 PGK	1 PGK = 1.7267 HRK
21 Mar 2025	1 HRK = 0.583 PGK	1 PGK = 1.7152 HRK
22 Mar 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6965 HRK
23 Mar 2025	1 HRK = 0.5862 PGK	1 PGK = 1.7059 HRK
24 Mar 2025	1 HRK = 0.5869 PGK	1 PGK = 1.704 HRK
25 Mar 2025	1 HRK = 0.5871 PGK	1 PGK = 1.7033 HRK
26 Mar 2025	1 HRK = 0.5901 PGK	1 PGK = 1.6945 HRK
27 Mar 2025	1 HRK = 0.5898 PGK	1 PGK = 1.6954 HRK
28 Mar 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6963 HRK
29 Mar 2025	1 HRK = 0.5872 PGK	1 PGK = 1.7029 HRK
30 Mar 2025	1 HRK = 0.5867 PGK	1 PGK = 1.7044 HRK
31 Mar 2025	1 HRK = 0.5833 PGK	1 PGK = 1.7143 HRK

Apr 2025

Tarih	HRK-PGK	PGK-HRK
01 Nis 2025	1 HRK = 0.5825 PGK	1 PGK = 1.7167 HRK
02 Nis 2025	1 HRK = 0.5916 PGK	1 PGK = 1.6903 HRK
03 Nis 2025	1 HRK = 0.6005 PGK	1 PGK = 1.6653 HRK
04 Nis 2025	1 HRK = 0.6042 PGK	1 PGK = 1.655 HRK
05 Nis 2025	1 HRK = 0.6044 PGK	1 PGK = 1.6545 HRK
06 Nis 2025	1 HRK = 0.6044 PGK	1 PGK = 1.6545 HRK
07 Nis 2025	1 HRK = 0.592 PGK	1 PGK = 1.6891 HRK
08 Nis 2025	1 HRK = 0.5888 PGK	1 PGK = 1.6985 HRK
09 Nis 2025	1 HRK = 0.605 PGK	1 PGK = 1.6529 HRK
10 Nis 2025	1 HRK = 0.6052 PGK	1 PGK = 1.6524 HRK
11 Nis 2025	1 HRK = 0.6168 PGK	1 PGK = 1.6212 HRK
12 Nis 2025	1 HRK = 0.6218 PGK	1 PGK = 1.6083 HRK
13 Nis 2025	1 HRK = 0.6203 PGK	1 PGK = 1.612 HRK
14 Nis 2025	1 HRK = 0.6223 PGK	1 PGK = 1.607 HRK
15 Nis 2025	1 HRK = 0.6128 PGK	1 PGK = 1.6319 HRK
16 Nis 2025	1 HRK = 0.6159 PGK	1 PGK = 1.6236 HRK
17 Nis 2025	1 HRK = 0.6234 PGK	1 PGK = 1.6042 HRK
18 Nis 2025	1 HRK = 0.6243 PGK	1 PGK = 1.6018 HRK
19 Nis 2025	1 HRK = 0.6251 PGK	1 PGK = 1.5997 HRK
20 Nis 2025	1 HRK = 0.6251 PGK	1 PGK = 1.5997 HRK
21 Nis 2025	1 HRK = 0.6319 PGK	1 PGK = 1.5826 HRK
22 Nis 2025	1 HRK = 0.6309 PGK	1 PGK = 1.5851 HRK
23 Nis 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6196 HRK
24 Nis 2025	1 HRK = 0.6249 PGK	1 PGK = 1.6002 HRK
25 Nis 2025	1 HRK = 0.6154 PGK	1 PGK = 1.625 HRK
26 Nis 2025	1 HRK = 0.6113 PGK	1 PGK = 1.6359 HRK
27 Nis 2025	1 HRK = 0.6113 PGK	1 PGK = 1.6359 HRK
28 Nis 2025	1 HRK = 0.624 PGK	1 PGK = 1.6026 HRK
29 Nis 2025	1 HRK = 0.6254 PGK	1 PGK = 1.599 HRK
30 Nis 2025	1 HRK = 0.6166 PGK	1 PGK = 1.6218 HRK

May 2025

Tarih	HRK-PGK	PGK-HRK
01 May 2025	1 HRK = 0.6161 PGK	1 PGK = 1.623 HRK
02 May 2025	1 HRK = 0.6239 PGK	1 PGK = 1.6028 HRK
03 May 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6043 HRK
04 May 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6043 HRK
05 May 2025	1 HRK = 0.6145 PGK	1 PGK = 1.6273 HRK
06 May 2025	1 HRK = 0.6145 PGK	1 PGK = 1.6274 HRK
07 May 2025	1 HRK = 0.626 PGK	1 PGK = 1.5973 HRK
08 May 2025	1 HRK = 0.6215 PGK	1 PGK = 1.6089 HRK
09 May 2025	1 HRK = 0.6197 PGK	1 PGK = 1.6136 HRK
10 May 2025	1 HRK = 0.6066 PGK	1 PGK = 1.6485 HRK
11 May 2025	1 HRK = 0.6192 PGK	1 PGK = 1.6149 HRK
12 May 2025	1 HRK = 0.6099 PGK	1 PGK = 1.6395 HRK
13 May 2025	1 HRK = 0.612 PGK	1 PGK = 1.6339 HRK
14 May 2025	1 HRK = 0.62 PGK	1 PGK = 1.6129 HRK
15 May 2025	1 HRK = 0.6172 PGK	1 PGK = 1.6203 HRK
16 May 2025	1 HRK = 0.6177 PGK	1 PGK = 1.6189 HRK
17 May 2025	1 HRK = 0.6179 PGK	1 PGK = 1.6183 HRK
18 May 2025	1 HRK = 0.6179 PGK	1 PGK = 1.6183 HRK
19 May 2025	1 HRK = 0.6216 PGK	1 PGK = 1.6088 HRK
20 May 2025	1 HRK = 0.6208 PGK	1 PGK = 1.6109 HRK
21 May 2025	1 HRK = 0.6169 PGK	1 PGK = 1.621 HRK
22 May 2025	1 HRK = 0.6142 PGK	1 PGK = 1.6282 HRK
23 May 2025	1 HRK = 0.6173 PGK	1 PGK = 1.6199 HRK
24 May 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
25 May 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
26 May 2025	1 HRK = 0.6194 PGK	1 PGK = 1.6144 HRK
27 May 2025	1 HRK = 0.618 PGK	1 PGK = 1.6182 HRK
28 May 2025	1 HRK = 0.626 PGK	1 PGK = 1.5975 HRK
29 May 2025	1 HRK = 0.6238 PGK	1 PGK = 1.6031 HRK
30 May 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
31 May 2025	1 HRK = 0.6181 PGK	1 PGK = 1.6179 HRK

Jun 2025

Tarih	HRK-PGK	PGK-HRK
01 Haz 2025	1 HRK = 0.6172 PGK	1 PGK = 1.6202 HRK
02 Haz 2025	1 HRK = 0.6222 PGK	1 PGK = 1.6071 HRK
03 Haz 2025	1 HRK = 0.6216 PGK	1 PGK = 1.6089 HRK
04 Haz 2025	1 HRK = 0.6296 PGK	1 PGK = 1.5882 HRK
05 Haz 2025	1 HRK = 0.6324 PGK	1 PGK = 1.5813 HRK
06 Haz 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6045 HRK
07 Haz 2025	1 HRK = 0.6228 PGK	1 PGK = 1.6058 HRK
08 Haz 2025	1 HRK = 0.6228 PGK	1 PGK = 1.6058 HRK
09 Haz 2025	1 HRK = 0.6318 PGK	1 PGK = 1.5827 HRK
10 Haz 2025	1 HRK = 0.6327 PGK	1 PGK = 1.5806 HRK
11 Haz 2025	1 HRK = 0.6241 PGK	1 PGK = 1.6024 HRK
12 Haz 2025	1 HRK = 0.6425 PGK	1 PGK = 1.5565 HRK
13 Haz 2025	1 HRK = 0.6379 PGK	1 PGK = 1.5675 HRK
14 Haz 2025	1 HRK = 0.6376 PGK	1 PGK = 1.5683 HRK

HRK-PGK ve PGK-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler