> HRK-PEN ve PEN-HRK döviz kurları - 2026

HRK-PEN ve PEN-HRK döviz kurları - 2026

HRK-PEN ve PEN-HRK döviz kurları

2026 yılı için HRK-PEN ve PEN-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HRK = 0,5289 PEN

1 PEN = 1,8907 HRK

1Y 2Y 3Y

HRK'den PEN'yePEN'den HRK'E

Jan 2026

Tarih	HRK-PEN	PEN-HRK
01 Oca 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 Oca 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 Oca 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 Oca 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 Oca 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 Oca 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 Oca 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 Oca 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 Oca 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 Oca 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 Oca 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 Oca 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 Oca 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 Oca 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 Oca 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 Oca 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 Oca 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 Oca 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 Oca 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 Oca 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 Oca 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 Oca 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 Oca 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 Oca 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 Oca 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 Oca 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 Oca 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 Oca 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 Oca 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 Oca 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 Oca 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Tarih	HRK-PEN	PEN-HRK
01 Şub 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 Şub 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 Şub 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 Şub 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 Şub 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 Şub 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 Şub 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 Şub 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 Şub 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 Şub 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 Şub 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 Şub 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 Şub 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 Şub 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 Şub 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 Şub 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 Şub 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 Şub 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 Şub 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 Şub 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 Şub 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 Şub 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 Şub 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 Şub 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 Şub 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 Şub 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 Şub 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 Şub 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Tarih	HRK-PEN	PEN-HRK
01 Mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 Mar 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 Mar 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 Mar 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 Mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 Mar 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 Mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 Mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 Mar 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 Mar 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 Mar 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 Mar 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 Mar 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 Mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 Mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 Mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 Mar 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 Mar 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 Mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 Mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 Mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 Mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 Mar 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 Mar 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 Mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 Mar 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 Mar 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 Mar 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 Mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 Mar 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 Mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Tarih	HRK-PEN	PEN-HRK
01 Nis 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 Nis 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 Nis 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 Nis 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 Nis 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 Nis 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 Nis 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 Nis 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 Nis 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 Nis 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 Nis 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 Nis 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 Nis 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 Nis 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 Nis 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 Nis 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 Nis 2026	1 HRK = 0.5386 PEN	1 PEN = 1.8567 HRK
18 Nis 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
19 Nis 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
20 Nis 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8643 HRK
21 Nis 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8641 HRK
22 Nis 2026	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 Nis 2026	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
24 Nis 2026	1 HRK = 0.5388 PEN	1 PEN = 1.856 HRK
25 Nis 2026	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
26 Nis 2026	1 HRK = 0.5384 PEN	1 PEN = 1.8575 HRK
27 Nis 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
28 Nis 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8392 HRK
29 Nis 2026	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
30 Nis 2026	1 HRK = 0.5482 PEN	1 PEN = 1.8242 HRK

May 2026

Tarih	HRK-PEN	PEN-HRK
01 May 2026	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
02 May 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
03 May 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
04 May 2026	1 HRK = 0.5446 PEN	1 PEN = 1.8362 HRK
05 May 2026	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
06 May 2026	1 HRK = 0.5458 PEN	1 PEN = 1.8323 HRK
07 May 2026	1 HRK = 0.541 PEN	1 PEN = 1.8484 HRK
08 May 2026	1 HRK = 0.5398 PEN	1 PEN = 1.8525 HRK
09 May 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
10 May 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
11 May 2026	1 HRK = 0.5367 PEN	1 PEN = 1.8633 HRK
12 May 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
13 May 2026	1 HRK = 0.5329 PEN	1 PEN = 1.8764 HRK
14 May 2026	1 HRK = 0.5313 PEN	1 PEN = 1.8823 HRK
15 May 2026	1 HRK = 0.5294 PEN	1 PEN = 1.8889 HRK
16 May 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
17 May 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
18 May 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
19 May 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
20 May 2026	1 HRK = 0.5273 PEN	1 PEN = 1.8966 HRK
21 May 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
22 May 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
23 May 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9066 HRK
24 May 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9066 HRK
25 May 2026	1 HRK = 0.5263 PEN	1 PEN = 1.9 HRK
26 May 2026	1 HRK = 0.5258 PEN	1 PEN = 1.9017 HRK
27 May 2026	1 HRK = 0.5261 PEN	1 PEN = 1.9009 HRK
28 May 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
29 May 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK

HRK-PEN ve PEN-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler