currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-NZD ve NZD-HRK döviz kurları - 2026

HRK-NZD ve NZD-HRK döviz kurları - 2026

HRK-NZD ve NZD-HRK döviz kurları

2026 yılı için HRK-NZD ve NZD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 0,2636 NZD
1 NZD = 3,7936 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-NZDNZD-HRK
01 Oca 2026 1 HRK = 0.271 NZD 1 NZD = 3.69 HRK
02 Oca 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7082 HRK
03 Oca 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7083 HRK
04 Oca 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7083 HRK
05 Oca 2026 1 HRK = 0.2691 NZD 1 NZD = 3.7158 HRK
06 Oca 2026 1 HRK = 0.2685 NZD 1 NZD = 3.7242 HRK
07 Oca 2026 1 HRK = 0.268 NZD 1 NZD = 3.7307 HRK
08 Oca 2026 1 HRK = 0.2695 NZD 1 NZD = 3.7105 HRK
09 Oca 2026 1 HRK = 0.27 NZD 1 NZD = 3.7038 HRK
10 Oca 2026 1 HRK = 0.2694 NZD 1 NZD = 3.7119 HRK
11 Oca 2026 1 HRK = 0.2695 NZD 1 NZD = 3.7103 HRK
12 Oca 2026 1 HRK = 0.2693 NZD 1 NZD = 3.7132 HRK
13 Oca 2026 1 HRK = 0.2686 NZD 1 NZD = 3.7226 HRK
14 Oca 2026 1 HRK = 0.2692 NZD 1 NZD = 3.715 HRK
15 Oca 2026 1 HRK = 0.2688 NZD 1 NZD = 3.7204 HRK
16 Oca 2026 1 HRK = 0.2677 NZD 1 NZD = 3.7353 HRK
17 Oca 2026 1 HRK = 0.2676 NZD 1 NZD = 3.7364 HRK
18 Oca 2026 1 HRK = 0.2676 NZD 1 NZD = 3.7364 HRK
19 Oca 2026 1 HRK = 0.2668 NZD 1 NZD = 3.7482 HRK
20 Oca 2026 1 HRK = 0.267 NZD 1 NZD = 3.7456 HRK
21 Oca 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7661 HRK
22 Oca 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7839 HRK
23 Oca 2026 1 HRK = 0.2637 NZD 1 NZD = 3.792 HRK
24 Oca 2026 1 HRK = 0.2638 NZD 1 NZD = 3.7909 HRK
25 Oca 2026 1 HRK = 0.2665 NZD 1 NZD = 3.7517 HRK
26 Oca 2026 1 HRK = 0.2637 NZD 1 NZD = 3.7916 HRK
27 Oca 2026 1 HRK = 0.2636 NZD 1 NZD = 3.7934 HRK
28 Oca 2026 1 HRK = 0.2633 NZD 1 NZD = 3.7986 HRK
29 Oca 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8257 HRK
30 Oca 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8271 HRK
31 Oca 2026 1 HRK = 0.2612 NZD 1 NZD = 3.8281 HRK

Feb 2026

TarihHRK-NZDNZD-HRK
01 Şub 2026 1 HRK = 0.2607 NZD 1 NZD = 3.836 HRK
02 Şub 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8235 HRK
03 Şub 2026 1 HRK = 0.2596 NZD 1 NZD = 3.8518 HRK
04 Şub 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8433 HRK
05 Şub 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8272 HRK
06 Şub 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8292 HRK
07 Şub 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8365 HRK
08 Şub 2026 1 HRK = 0.2626 NZD 1 NZD = 3.8075 HRK
09 Şub 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8242 HRK
10 Şub 2026 1 HRK = 0.261 NZD 1 NZD = 3.8317 HRK
11 Şub 2026 1 HRK = 0.2607 NZD 1 NZD = 3.836 HRK
12 Şub 2026 1 HRK = 0.2599 NZD 1 NZD = 3.8475 HRK
13 Şub 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8263 HRK
14 Şub 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8352 HRK
15 Şub 2026 1 HRK = 0.2618 NZD 1 NZD = 3.819 HRK
16 Şub 2026 1 HRK = 0.2605 NZD 1 NZD = 3.8393 HRK
17 Şub 2026 1 HRK = 0.2604 NZD 1 NZD = 3.8405 HRK
18 Şub 2026 1 HRK = 0.2616 NZD 1 NZD = 3.8222 HRK
19 Şub 2026 1 HRK = 0.2618 NZD 1 NZD = 3.8195 HRK
20 Şub 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8134 HRK
21 Şub 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8297 HRK
22 Şub 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8297 HRK
23 Şub 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8141 HRK
24 Şub 2026 1 HRK = 0.2627 NZD 1 NZD = 3.8059 HRK
25 Şub 2026 1 HRK = 0.262 NZD 1 NZD = 3.8163 HRK
26 Şub 2026 1 HRK = 0.2616 NZD 1 NZD = 3.8226 HRK
27 Şub 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8188 HRK
28 Şub 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8236 HRK

Mar 2026

TarihHRK-NZDNZD-HRK
01 Mar 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8176 HRK
02 Mar 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8211 HRK
03 Mar 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8302 HRK
04 Mar 2026 1 HRK = 0.2612 NZD 1 NZD = 3.8289 HRK
05 Mar 2026 1 HRK = 0.2604 NZD 1 NZD = 3.8406 HRK
06 Mar 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8258 HRK
07 Mar 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8266 HRK
08 Mar 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8266 HRK
09 Mar 2026 1 HRK = 0.2594 NZD 1 NZD = 3.8546 HRK
10 Mar 2026 1 HRK = 0.26 NZD 1 NZD = 3.8455 HRK
11 Mar 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8426 HRK
12 Mar 2026 1 HRK = 0.26 NZD 1 NZD = 3.8463 HRK
13 Mar 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8302 HRK
14 Mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8126 HRK
15 Mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8126 HRK
16 Mar 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8354 HRK
17 Mar 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8261 HRK
18 Mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8125 HRK
19 Mar 2026 1 HRK = 0.2628 NZD 1 NZD = 3.8048 HRK
20 Mar 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8218 HRK
21 Mar 2026 1 HRK = 0.263 NZD 1 NZD = 3.802 HRK
22 Mar 2026 1 HRK = 0.263 NZD 1 NZD = 3.802 HRK
23 Mar 2026 1 HRK = 0.2636 NZD 1 NZD = 3.794 HRK
24 Mar 2026 1 HRK = 0.2641 NZD 1 NZD = 3.7871 HRK
25 Mar 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7836 HRK
26 Mar 2026 1 HRK = 0.2649 NZD 1 NZD = 3.7744 HRK
27 Mar 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7666 HRK
28 Mar 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7602 HRK
29 Mar 2026 1 HRK = 0.2668 NZD 1 NZD = 3.7488 HRK

HRK-NZD ve NZD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats