> HRK-NZD ve NZD-HRK döviz kurları - 2025

HRK-NZD ve NZD-HRK döviz kurları - 2025

HRK-NZD ve NZD-HRK döviz kurları

2025 yılı için HRK-NZD ve NZD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 0,2489 NZD

1 NZD = 4,0175 HRK

1Y 2Y 3Y

HRK'den NZD'yeNZD'den HRK'E

Jan 2025

Tarih	HRK-NZD	NZD-HRK
01 Oca 2025	1 HRK = 0.2492 NZD	1 NZD = 4.0128 HRK
02 Oca 2025	1 HRK = 0.2485 NZD	1 NZD = 4.024 HRK
03 Oca 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0207 HRK
04 Oca 2025	1 HRK = 0.25 NZD	1 NZD = 4.0003 HRK
05 Oca 2025	1 HRK = 0.2484 NZD	1 NZD = 4.026 HRK
06 Oca 2025	1 HRK = 0.2455 NZD	1 NZD = 4.0733 HRK
07 Oca 2025	1 HRK = 0.2459 NZD	1 NZD = 4.0674 HRK
08 Oca 2025	1 HRK = 0.2493 NZD	1 NZD = 4.012 HRK
09 Oca 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0114 HRK
10 Oca 2025	1 HRK = 0.2496 NZD	1 NZD = 4.0059 HRK
11 Oca 2025	1 HRK = 0.2507 NZD	1 NZD = 3.9889 HRK
12 Oca 2025	1 HRK = 0.2509 NZD	1 NZD = 3.9854 HRK
13 Oca 2025	1 HRK = 0.2438 NZD	1 NZD = 4.1023 HRK
14 Oca 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1281 HRK
15 Oca 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
16 Oca 2025	1 HRK = 0.2423 NZD	1 NZD = 4.1277 HRK
17 Oca 2025	1 HRK = 0.2426 NZD	1 NZD = 4.1216 HRK
18 Oca 2025	1 HRK = 0.2428 NZD	1 NZD = 4.1185 HRK
19 Oca 2025	1 HRK = 0.2427 NZD	1 NZD = 4.1204 HRK
20 Oca 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
21 Oca 2025	1 HRK = 0.2408 NZD	1 NZD = 4.1523 HRK
22 Oca 2025	1 HRK = 0.2389 NZD	1 NZD = 4.1866 HRK
23 Oca 2025	1 HRK = 0.2392 NZD	1 NZD = 4.1799 HRK
24 Oca 2025	1 HRK = 0.2375 NZD	1 NZD = 4.2103 HRK
25 Oca 2025	1 HRK = 0.2394 NZD	1 NZD = 4.1768 HRK
26 Oca 2025	1 HRK = 0.2373 NZD	1 NZD = 4.2143 HRK
27 Oca 2025	1 HRK = 0.2378 NZD	1 NZD = 4.2059 HRK
28 Oca 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1701 HRK
29 Oca 2025	1 HRK = 0.24 NZD	1 NZD = 4.1662 HRK
30 Oca 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1698 HRK
31 Oca 2025	1 HRK = 0.24 NZD	1 NZD = 4.1659 HRK

Feb 2025

Tarih	HRK-NZD	NZD-HRK
01 Şub 2025	1 HRK = 0.2404 NZD	1 NZD = 4.1599 HRK
02 Şub 2025	1 HRK = 0.2405 NZD	1 NZD = 4.1585 HRK
03 Şub 2025	1 HRK = 0.243 NZD	1 NZD = 4.1153 HRK
04 Şub 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1381 HRK
05 Şub 2025	1 HRK = 0.2383 NZD	1 NZD = 4.1957 HRK
06 Şub 2025	1 HRK = 0.2394 NZD	1 NZD = 4.177 HRK
07 Şub 2025	1 HRK = 0.2389 NZD	1 NZD = 4.186 HRK
08 Şub 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
09 Şub 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
10 Şub 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1708 HRK
11 Şub 2025	1 HRK = 0.2399 NZD	1 NZD = 4.1685 HRK
12 Şub 2025	1 HRK = 0.2402 NZD	1 NZD = 4.1634 HRK
13 Şub 2025	1 HRK = 0.2453 NZD	1 NZD = 4.077 HRK
14 Şub 2025	1 HRK = 0.2425 NZD	1 NZD = 4.1243 HRK
15 Şub 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
16 Şub 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
17 Şub 2025	1 HRK = 0.2414 NZD	1 NZD = 4.1432 HRK
18 Şub 2025	1 HRK = 0.2435 NZD	1 NZD = 4.1068 HRK
19 Şub 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1284 HRK
20 Şub 2025	1 HRK = 0.2419 NZD	1 NZD = 4.1341 HRK
21 Şub 2025	1 HRK = 0.2411 NZD	1 NZD = 4.147 HRK
22 Şub 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1357 HRK
23 Şub 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1354 HRK
24 Şub 2025	1 HRK = 0.2418 NZD	1 NZD = 4.135 HRK
25 Şub 2025	1 HRK = 0.2437 NZD	1 NZD = 4.103 HRK
26 Şub 2025	1 HRK = 0.2444 NZD	1 NZD = 4.0925 HRK
27 Şub 2025	1 HRK = 0.2448 NZD	1 NZD = 4.0856 HRK
28 Şub 2025	1 HRK = 0.2465 NZD	1 NZD = 4.0568 HRK

Mar 2025

Tarih	HRK-NZD	NZD-HRK
01 Mar 2025	1 HRK = 0.246 NZD	1 NZD = 4.0652 HRK
02 Mar 2025	1 HRK = 0.246 NZD	1 NZD = 4.065 HRK
03 Mar 2025	1 HRK = 0.2477 NZD	1 NZD = 4.037 HRK
04 Mar 2025	1 HRK = 0.2481 NZD	1 NZD = 4.0309 HRK
05 Mar 2025	1 HRK = 0.2495 NZD	1 NZD = 4.0081 HRK
06 Mar 2025	1 HRK = 0.2498 NZD	1 NZD = 4.0037 HRK
07 Mar 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
08 Mar 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
09 Mar 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9713 HRK
10 Mar 2025	1 HRK = 0.2511 NZD	1 NZD = 3.9826 HRK
11 Mar 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
12 Mar 2025	1 HRK = 0.253 NZD	1 NZD = 3.9522 HRK
13 Mar 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9561 HRK
14 Mar 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9627 HRK
15 Mar 2025	1 HRK = 0.251 NZD	1 NZD = 3.9841 HRK
16 Mar 2025	1 HRK = 0.2513 NZD	1 NZD = 3.9797 HRK
17 Mar 2025	1 HRK = 0.25 NZD	1 NZD = 4.0002 HRK
18 Mar 2025	1 HRK = 0.2494 NZD	1 NZD = 4.0101 HRK
19 Mar 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9981 HRK
20 Mar 2025	1 HRK = 0.2508 NZD	1 NZD = 3.987 HRK
21 Mar 2025	1 HRK = 0.2499 NZD	1 NZD = 4.0017 HRK
22 Mar 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9927 HRK
23 Mar 2025	1 HRK = 0.2504 NZD	1 NZD = 3.9938 HRK
24 Mar 2025	1 HRK = 0.251 NZD	1 NZD = 3.9845 HRK
25 Mar 2025	1 HRK = 0.25 NZD	1 NZD = 4.0004 HRK
26 Mar 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0204 HRK
27 Mar 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0112 HRK
28 Mar 2025	1 HRK = 0.25 NZD	1 NZD = 4.0008 HRK
29 Mar 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
30 Mar 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
31 Mar 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Apr 2025

Tarih	HRK-NZD	NZD-HRK
01 Nis 2025	1 HRK = 0.252 NZD	1 NZD = 3.9676 HRK
02 Nis 2025	1 HRK = 0.2497 NZD	1 NZD = 4.0047 HRK
03 Nis 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9606 HRK
04 Nis 2025	1 HRK = 0.2597 NZD	1 NZD = 3.8502 HRK
05 Nis 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8454 HRK
06 Nis 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8451 HRK
07 Nis 2025	1 HRK = 0.2605 NZD	1 NZD = 3.8386 HRK
08 Nis 2025	1 HRK = 0.2595 NZD	1 NZD = 3.8533 HRK
09 Nis 2025	1 HRK = 0.2642 NZD	1 NZD = 3.7854 HRK
10 Nis 2025	1 HRK = 0.258 NZD	1 NZD = 3.8761 HRK
11 Nis 2025	1 HRK = 0.2593 NZD	1 NZD = 3.857 HRK
12 Nis 2025	1 HRK = 0.2587 NZD	1 NZD = 3.8648 HRK
13 Nis 2025	1 HRK = 0.2589 NZD	1 NZD = 3.8629 HRK
14 Nis 2025	1 HRK = 0.2574 NZD	1 NZD = 3.8848 HRK
15 Nis 2025	1 HRK = 0.2541 NZD	1 NZD = 3.9357 HRK
16 Nis 2025	1 HRK = 0.2551 NZD	1 NZD = 3.9206 HRK
17 Nis 2025	1 HRK = 0.2539 NZD	1 NZD = 3.9386 HRK
18 Nis 2025	1 HRK = 0.2528 NZD	1 NZD = 3.955 HRK
19 Nis 2025	1 HRK = 0.2549 NZD	1 NZD = 3.9238 HRK
20 Nis 2025	1 HRK = 0.2532 NZD	1 NZD = 3.9498 HRK
21 Nis 2025	1 HRK = 0.2559 NZD	1 NZD = 3.9075 HRK
22 Nis 2025	1 HRK = 0.2543 NZD	1 NZD = 3.932 HRK
23 Nis 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9543 HRK
24 Nis 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9537 HRK
25 Nis 2025	1 HRK = 0.2531 NZD	1 NZD = 3.9512 HRK
26 Nis 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9556 HRK
27 Nis 2025	1 HRK = 0.253 NZD	1 NZD = 3.9523 HRK
28 Nis 2025	1 HRK = 0.2531 NZD	1 NZD = 3.9505 HRK
29 Nis 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
30 Nis 2025	1 HRK = 0.2551 NZD	1 NZD = 3.9202 HRK

May 2025

Tarih	HRK-NZD	NZD-HRK
01 May 2025	1 HRK = 0.2538 NZD	1 NZD = 3.9401 HRK
02 May 2025	1 HRK = 0.2532 NZD	1 NZD = 3.9501 HRK
03 May 2025	1 HRK = 0.2523 NZD	1 NZD = 3.9641 HRK
04 May 2025	1 HRK = 0.2523 NZD	1 NZD = 3.9638 HRK
05 May 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9753 HRK
06 May 2025	1 HRK = 0.2515 NZD	1 NZD = 3.9765 HRK
07 May 2025	1 HRK = 0.252 NZD	1 NZD = 3.9684 HRK
08 May 2025	1 HRK = 0.253 NZD	1 NZD = 3.9523 HRK
09 May 2025	1 HRK = 0.2535 NZD	1 NZD = 3.9449 HRK
10 May 2025	1 HRK = 0.2526 NZD	1 NZD = 3.9584 HRK
11 May 2025	1 HRK = 0.2526 NZD	1 NZD = 3.9584 HRK
12 May 2025	1 HRK = 0.2506 NZD	1 NZD = 3.9902 HRK
13 May 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9992 HRK
14 May 2025	1 HRK = 0.2508 NZD	1 NZD = 3.9875 HRK
15 May 2025	1 HRK = 0.2527 NZD	1 NZD = 3.9578 HRK
16 May 2025	1 HRK = 0.2519 NZD	1 NZD = 3.9694 HRK
17 May 2025	1 HRK = 0.252 NZD	1 NZD = 3.969 HRK
18 May 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9749 HRK
19 May 2025	1 HRK = 0.2528 NZD	1 NZD = 3.956 HRK
20 May 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9564 HRK
21 May 2025	1 HRK = 0.2534 NZD	1 NZD = 3.9457 HRK
22 May 2025	1 HRK = 0.2538 NZD	1 NZD = 3.9395 HRK
23 May 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9612 HRK
24 May 2025	1 HRK = 0.252 NZD	1 NZD = 3.9683 HRK
25 May 2025	1 HRK = 0.252 NZD	1 NZD = 3.9682 HRK
26 May 2025	1 HRK = 0.2512 NZD	1 NZD = 3.9805 HRK
27 May 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9541 HRK
28 May 2025	1 HRK = 0.252 NZD	1 NZD = 3.9686 HRK
29 May 2025	1 HRK = 0.2508 NZD	1 NZD = 3.9873 HRK
30 May 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9602 HRK
31 May 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Jun 2025

Tarih	HRK-NZD	NZD-HRK
01 Haz 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9615 HRK
02 Haz 2025	1 HRK = 0.252 NZD	1 NZD = 3.969 HRK
03 Haz 2025	1 HRK = 0.2522 NZD	1 NZD = 3.9646 HRK
04 Haz 2025	1 HRK = 0.2511 NZD	1 NZD = 3.983 HRK
05 Haz 2025	1 HRK = 0.2507 NZD	1 NZD = 3.9881 HRK
06 Haz 2025	1 HRK = 0.2513 NZD	1 NZD = 3.9795 HRK
07 Haz 2025	1 HRK = 0.2515 NZD	1 NZD = 3.9768 HRK
08 Haz 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9753 HRK
09 Haz 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9919 HRK
10 Haz 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9918 HRK
11 Haz 2025	1 HRK = 0.2517 NZD	1 NZD = 3.9729 HRK
12 Haz 2025	1 HRK = 0.2543 NZD	1 NZD = 3.9331 HRK
13 Haz 2025	1 HRK = 0.254 NZD	1 NZD = 3.9369 HRK
14 Haz 2025	1 HRK = 0.254 NZD	1 NZD = 3.9374 HRK

HRK-NZD ve NZD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler