> HRK-NZD ve NZD-HRK döviz kurları - 2024

HRK-NZD ve NZD-HRK döviz kurları - 2024

HRK-NZD ve NZD-HRK döviz kurları

2024 yılı için HRK-NZD ve NZD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 0,2367 NZD

1 NZD = 4,2239 HRK

1Y 2Y 3Y

HRK'den NZD'yeNZD'den HRK'E

Jan 2024

Tarih	HRK-NZD	NZD-HRK
01 Oca 2024	1 HRK = 0.2266 NZD	1 NZD = 4.4125 HRK
02 Oca 2024	1 HRK = 0.2284 NZD	1 NZD = 4.3779 HRK
03 Oca 2024	1 HRK = 0.2297 NZD	1 NZD = 4.3531 HRK
04 Oca 2024	1 HRK = 0.2293 NZD	1 NZD = 4.3618 HRK
05 Oca 2024	1 HRK = 0.2304 NZD	1 NZD = 4.341 HRK
06 Oca 2024	1 HRK = 0.2295 NZD	1 NZD = 4.3566 HRK
07 Oca 2024	1 HRK = 0.2295 NZD	1 NZD = 4.3566 HRK
08 Oca 2024	1 HRK = 0.2304 NZD	1 NZD = 4.3401 HRK
09 Oca 2024	1 HRK = 0.2294 NZD	1 NZD = 4.3599 HRK
10 Oca 2024	1 HRK = 0.2298 NZD	1 NZD = 4.3516 HRK
11 Oca 2024	1 HRK = 0.2292 NZD	1 NZD = 4.3637 HRK
12 Oca 2024	1 HRK = 0.2298 NZD	1 NZD = 4.3512 HRK
13 Oca 2024	1 HRK = 0.2329 NZD	1 NZD = 4.294 HRK
14 Oca 2024	1 HRK = 0.2329 NZD	1 NZD = 4.294 HRK
15 Oca 2024	1 HRK = 0.2348 NZD	1 NZD = 4.2591 HRK
16 Oca 2024	1 HRK = 0.2361 NZD	1 NZD = 4.2347 HRK
17 Oca 2024	1 HRK = 0.2376 NZD	1 NZD = 4.2093 HRK
18 Oca 2024	1 HRK = 0.238 NZD	1 NZD = 4.2023 HRK
19 Oca 2024	1 HRK = 0.2376 NZD	1 NZD = 4.2092 HRK
20 Oca 2024	1 HRK = 0.2373 NZD	1 NZD = 4.2149 HRK
21 Oca 2024	1 HRK = 0.2373 NZD	1 NZD = 4.2149 HRK
22 Oca 2024	1 HRK = 0.2376 NZD	1 NZD = 4.2081 HRK
23 Oca 2024	1 HRK = 0.2386 NZD	1 NZD = 4.1913 HRK
24 Oca 2024	1 HRK = 0.237 NZD	1 NZD = 4.2186 HRK
25 Oca 2024	1 HRK = 0.2375 NZD	1 NZD = 4.2099 HRK
26 Oca 2024	1 HRK = 0.2379 NZD	1 NZD = 4.2039 HRK
27 Oca 2024	1 HRK = 0.2389 NZD	1 NZD = 4.1867 HRK
28 Oca 2024	1 HRK = 0.2389 NZD	1 NZD = 4.1867 HRK
29 Oca 2024	1 HRK = 0.2377 NZD	1 NZD = 4.207 HRK
30 Oca 2024	1 HRK = 0.2376 NZD	1 NZD = 4.2089 HRK
31 Oca 2024	1 HRK = 0.2373 NZD	1 NZD = 4.2133 HRK

Feb 2024

Tarih	HRK-NZD	NZD-HRK
01 Şub 2024	1 HRK = 0.2387 NZD	1 NZD = 4.1897 HRK
02 Şub 2024	1 HRK = 0.236 NZD	1 NZD = 4.2376 HRK
03 Şub 2024	1 HRK = 0.2397 NZD	1 NZD = 4.1715 HRK
04 Şub 2024	1 HRK = 0.2397 NZD	1 NZD = 4.1715 HRK
05 Şub 2024	1 HRK = 0.2401 NZD	1 NZD = 4.1656 HRK
06 Şub 2024	1 HRK = 0.2397 NZD	1 NZD = 4.1714 HRK
07 Şub 2024	1 HRK = 0.2377 NZD	1 NZD = 4.207 HRK
08 Şub 2024	1 HRK = 0.2386 NZD	1 NZD = 4.1905 HRK
09 Şub 2024	1 HRK = 0.2369 NZD	1 NZD = 4.2214 HRK
10 Şub 2024	1 HRK = 0.2348 NZD	1 NZD = 4.2586 HRK
11 Şub 2024	1 HRK = 0.2348 NZD	1 NZD = 4.2586 HRK
12 Şub 2024	1 HRK = 0.237 NZD	1 NZD = 4.2196 HRK
13 Şub 2024	1 HRK = 0.2339 NZD	1 NZD = 4.2758 HRK
14 Şub 2024	1 HRK = 0.2337 NZD	1 NZD = 4.279 HRK
15 Şub 2024	1 HRK = 0.2333 NZD	1 NZD = 4.287 HRK
16 Şub 2024	1 HRK = 0.2331 NZD	1 NZD = 4.2906 HRK
17 Şub 2024	1 HRK = 0.2321 NZD	1 NZD = 4.308 HRK
18 Şub 2024	1 HRK = 0.2321 NZD	1 NZD = 4.308 HRK
19 Şub 2024	1 HRK = 0.2315 NZD	1 NZD = 4.3198 HRK
20 Şub 2024	1 HRK = 0.2303 NZD	1 NZD = 4.3429 HRK
21 Şub 2024	1 HRK = 0.23 NZD	1 NZD = 4.3474 HRK
22 Şub 2024	1 HRK = 0.2296 NZD	1 NZD = 4.3552 HRK
23 Şub 2024	1 HRK = 0.2291 NZD	1 NZD = 4.3648 HRK
24 Şub 2024	1 HRK = 0.2295 NZD	1 NZD = 4.3565 HRK
25 Şub 2024	1 HRK = 0.2295 NZD	1 NZD = 4.3565 HRK
26 Şub 2024	1 HRK = 0.2302 NZD	1 NZD = 4.3437 HRK
27 Şub 2024	1 HRK = 0.2306 NZD	1 NZD = 4.3359 HRK
28 Şub 2024	1 HRK = 0.2333 NZD	1 NZD = 4.2866 HRK
29 Şub 2024	1 HRK = 0.234 NZD	1 NZD = 4.2735 HRK

Mar 2024

Tarih	HRK-NZD	NZD-HRK
01 Mar 2024	1 HRK = 0.2337 NZD	1 NZD = 4.2791 HRK
02 Mar 2024	1 HRK = 0.233 NZD	1 NZD = 4.2926 HRK
03 Mar 2024	1 HRK = 0.233 NZD	1 NZD = 4.2926 HRK
04 Mar 2024	1 HRK = 0.2333 NZD	1 NZD = 4.2855 HRK
05 Mar 2024	1 HRK = 0.2341 NZD	1 NZD = 4.2722 HRK
06 Mar 2024	1 HRK = 0.2331 NZD	1 NZD = 4.2907 HRK
07 Mar 2024	1 HRK = 0.2309 NZD	1 NZD = 4.3301 HRK
08 Mar 2024	1 HRK = 0.23 NZD	1 NZD = 4.3482 HRK
09 Mar 2024	1 HRK = 0.2304 NZD	1 NZD = 4.3411 HRK
10 Mar 2024	1 HRK = 0.2304 NZD	1 NZD = 4.3411 HRK
11 Mar 2024	1 HRK = 0.2305 NZD	1 NZD = 4.3392 HRK
12 Mar 2024	1 HRK = 0.2313 NZD	1 NZD = 4.3235 HRK
13 Mar 2024	1 HRK = 0.2358 NZD	1 NZD = 4.2411 HRK
14 Mar 2024	1 HRK = 0.2361 NZD	1 NZD = 4.2359 HRK
15 Mar 2024	1 HRK = 0.2382 NZD	1 NZD = 4.1985 HRK
16 Mar 2024	1 HRK = 0.2388 NZD	1 NZD = 4.1879 HRK
17 Mar 2024	1 HRK = 0.2388 NZD	1 NZD = 4.1879 HRK
18 Mar 2024	1 HRK = 0.2386 NZD	1 NZD = 4.1917 HRK
19 Mar 2024	1 HRK = 0.2402 NZD	1 NZD = 4.1633 HRK
20 Mar 2024	1 HRK = 0.2409 NZD	1 NZD = 4.1511 HRK
21 Mar 2024	1 HRK = 0.2394 NZD	1 NZD = 4.1779 HRK
22 Mar 2024	1 HRK = 0.2419 NZD	1 NZD = 4.1335 HRK
23 Mar 2024	1 HRK = 0.2423 NZD	1 NZD = 4.1267 HRK
24 Mar 2024	1 HRK = 0.2423 NZD	1 NZD = 4.1267 HRK
25 Mar 2024	1 HRK = 0.2419 NZD	1 NZD = 4.1343 HRK
26 Mar 2024	1 HRK = 0.2413 NZD	1 NZD = 4.1435 HRK
27 Mar 2024	1 HRK = 0.2423 NZD	1 NZD = 4.1263 HRK
28 Mar 2024	1 HRK = 0.2432 NZD	1 NZD = 4.1113 HRK
29 Mar 2024	1 HRK = 0.2429 NZD	1 NZD = 4.1171 HRK
30 Mar 2024	1 HRK = 0.2435 NZD	1 NZD = 4.1067 HRK
31 Mar 2024	1 HRK = 0.2431 NZD	1 NZD = 4.1133 HRK

Apr 2024

Tarih	HRK-NZD	NZD-HRK
01 Nis 2024	1 HRK = 0.2434 NZD	1 NZD = 4.1092 HRK
02 Nis 2024	1 HRK = 0.2439 NZD	1 NZD = 4.0997 HRK
03 Nis 2024	1 HRK = 0.2433 NZD	1 NZD = 4.1106 HRK
04 Nis 2024	1 HRK = 0.2409 NZD	1 NZD = 4.1505 HRK
05 Nis 2024	1 HRK = 0.2412 NZD	1 NZD = 4.1455 HRK
06 Nis 2024	1 HRK = 0.2416 NZD	1 NZD = 4.1397 HRK
07 Nis 2024	1 HRK = 0.2416 NZD	1 NZD = 4.1397 HRK
08 Nis 2024	1 HRK = 0.2414 NZD	1 NZD = 4.1429 HRK
09 Nis 2024	1 HRK = 0.2398 NZD	1 NZD = 4.1695 HRK
10 Nis 2024	1 HRK = 0.2391 NZD	1 NZD = 4.1827 HRK
11 Nis 2024	1 HRK = 0.2427 NZD	1 NZD = 4.1208 HRK
12 Nis 2024	1 HRK = 0.2438 NZD	1 NZD = 4.1011 HRK
13 Nis 2024	1 HRK = 0.2377 NZD	1 NZD = 4.2077 HRK
14 Nis 2024	1 HRK = 0.2377 NZD	1 NZD = 4.2077 HRK
15 Nis 2024	1 HRK = 0.2377 NZD	1 NZD = 4.2062 HRK
16 Nis 2024	1 HRK = 0.2398 NZD	1 NZD = 4.1698 HRK
17 Nis 2024	1 HRK = 0.2392 NZD	1 NZD = 4.1811 HRK
18 Nis 2024	1 HRK = 0.2383 NZD	1 NZD = 4.1963 HRK
19 Nis 2024	1 HRK = 0.2399 NZD	1 NZD = 4.1682 HRK
20 Nis 2024	1 HRK = 0.2399 NZD	1 NZD = 4.1688 HRK
21 Nis 2024	1 HRK = 0.2399 NZD	1 NZD = 4.1688 HRK
22 Nis 2024	1 HRK = 0.2391 NZD	1 NZD = 4.1824 HRK
23 Nis 2024	1 HRK = 0.2389 NZD	1 NZD = 4.1865 HRK
24 Nis 2024	1 HRK = 0.2382 NZD	1 NZD = 4.1979 HRK
25 Nis 2024	1 HRK = 0.237 NZD	1 NZD = 4.2186 HRK
26 Nis 2024	1 HRK = 0.2374 NZD	1 NZD = 4.2123 HRK
27 Nis 2024	1 HRK = 0.2378 NZD	1 NZD = 4.2053 HRK
28 Nis 2024	1 HRK = 0.2378 NZD	1 NZD = 4.2053 HRK
29 Nis 2024	1 HRK = 0.2363 NZD	1 NZD = 4.2328 HRK
30 Nis 2024	1 HRK = 0.2376 NZD	1 NZD = 4.2092 HRK

May 2024

Tarih	HRK-NZD	NZD-HRK
01 May 2024	1 HRK = 0.2395 NZD	1 NZD = 4.1751 HRK
02 May 2024	1 HRK = 0.2382 NZD	1 NZD = 4.1987 HRK
03 May 2024	1 HRK = 0.2359 NZD	1 NZD = 4.2384 HRK
04 May 2024	1 HRK = 0.235 NZD	1 NZD = 4.2555 HRK
05 May 2024	1 HRK = 0.235 NZD	1 NZD = 4.2555 HRK
06 May 2024	1 HRK = 0.2345 NZD	1 NZD = 4.2646 HRK
07 May 2024	1 HRK = 0.235 NZD	1 NZD = 4.2551 HRK
08 May 2024	1 HRK = 0.236 NZD	1 NZD = 4.2373 HRK
09 May 2024	1 HRK = 0.2353 NZD	1 NZD = 4.2503 HRK
10 May 2024	1 HRK = 0.2348 NZD	1 NZD = 4.2591 HRK
11 May 2024	1 HRK = 0.2346 NZD	1 NZD = 4.2626 HRK
12 May 2024	1 HRK = 0.2346 NZD	1 NZD = 4.2626 HRK
13 May 2024	1 HRK = 0.2378 NZD	1 NZD = 4.2058 HRK
14 May 2024	1 HRK = 0.238 NZD	1 NZD = 4.2022 HRK
15 May 2024	1 HRK = 0.2363 NZD	1 NZD = 4.2318 HRK
16 May 2024	1 HRK = 0.2346 NZD	1 NZD = 4.2625 HRK
17 May 2024	1 HRK = 0.2346 NZD	1 NZD = 4.2625 HRK
18 May 2024	1 HRK = 0.2336 NZD	1 NZD = 4.2812 HRK
19 May 2024	1 HRK = 0.2336 NZD	1 NZD = 4.2812 HRK
20 May 2024	1 HRK = 0.2345 NZD	1 NZD = 4.2642 HRK
21 May 2024	1 HRK = 0.2348 NZD	1 NZD = 4.2584 HRK
22 May 2024	1 HRK = 0.2345 NZD	1 NZD = 4.2636 HRK
23 May 2024	1 HRK = 0.2337 NZD	1 NZD = 4.2783 HRK
24 May 2024	1 HRK = 0.2345 NZD	1 NZD = 4.2642 HRK
25 May 2024	1 HRK = 0.234 NZD	1 NZD = 4.2738 HRK
26 May 2024	1 HRK = 0.234 NZD	1 NZD = 4.2728 HRK
27 May 2024	1 HRK = 0.2334 NZD	1 NZD = 4.2852 HRK
28 May 2024	1 HRK = 0.2323 NZD	1 NZD = 4.3044 HRK
29 May 2024	1 HRK = 0.2338 NZD	1 NZD = 4.2772 HRK
30 May 2024	1 HRK = 0.2346 NZD	1 NZD = 4.2619 HRK
31 May 2024	1 HRK = 0.2337 NZD	1 NZD = 4.2799 HRK

Jun 2024

Tarih	HRK-NZD	NZD-HRK
01 Haz 2024	1 HRK = 0.2327 NZD	1 NZD = 4.2972 HRK
02 Haz 2024	1 HRK = 0.2327 NZD	1 NZD = 4.2972 HRK
03 Haz 2024	1 HRK = 0.2328 NZD	1 NZD = 4.2963 HRK
04 Haz 2024	1 HRK = 0.2323 NZD	1 NZD = 4.3055 HRK
05 Haz 2024	1 HRK = 0.2316 NZD	1 NZD = 4.3173 HRK
06 Haz 2024	1 HRK = 0.2318 NZD	1 NZD = 4.3139 HRK
07 Haz 2024	1 HRK = 0.2314 NZD	1 NZD = 4.3219 HRK
08 Haz 2024	1 HRK = 0.2344 NZD	1 NZD = 4.2658 HRK
09 Haz 2024	1 HRK = 0.2344 NZD	1 NZD = 4.2658 HRK
10 Haz 2024	1 HRK = 0.2343 NZD	1 NZD = 4.2677 HRK
11 Haz 2024	1 HRK = 0.2338 NZD	1 NZD = 4.2767 HRK
12 Haz 2024	1 HRK = 0.2332 NZD	1 NZD = 4.2886 HRK
13 Haz 2024	1 HRK = 0.232 NZD	1 NZD = 4.3105 HRK
14 Haz 2024	1 HRK = 0.2323 NZD	1 NZD = 4.3051 HRK
15 Haz 2024	1 HRK = 0.2317 NZD	1 NZD = 4.3156 HRK
16 Haz 2024	1 HRK = 0.2315 NZD	1 NZD = 4.3195 HRK
17 Haz 2024	1 HRK = 0.2331 NZD	1 NZD = 4.2897 HRK
18 Haz 2024	1 HRK = 0.2335 NZD	1 NZD = 4.2827 HRK
19 Haz 2024	1 HRK = 0.2324 NZD	1 NZD = 4.3028 HRK
20 Haz 2024	1 HRK = 0.2324 NZD	1 NZD = 4.3021 HRK
21 Haz 2024	1 HRK = 0.2323 NZD	1 NZD = 4.3041 HRK
22 Haz 2024	1 HRK = 0.2329 NZD	1 NZD = 4.2942 HRK
23 Haz 2024	1 HRK = 0.2329 NZD	1 NZD = 4.2942 HRK
24 Haz 2024	1 HRK = 0.2329 NZD	1 NZD = 4.2928 HRK
25 Haz 2024	1 HRK = 0.2327 NZD	1 NZD = 4.2967 HRK
26 Haz 2024	1 HRK = 0.2338 NZD	1 NZD = 4.2767 HRK
27 Haz 2024	1 HRK = 0.2336 NZD	1 NZD = 4.2806 HRK
28 Haz 2024	1 HRK = 0.2343 NZD	1 NZD = 4.2687 HRK
29 Haz 2024	1 HRK = 0.234 NZD	1 NZD = 4.2742 HRK
30 Haz 2024	1 HRK = 0.2339 NZD	1 NZD = 4.2751 HRK

Jul 2024

Tarih	HRK-NZD	NZD-HRK
01 Tem 2024	1 HRK = 0.2339 NZD	1 NZD = 4.2754 HRK
02 Tem 2024	1 HRK = 0.235 NZD	1 NZD = 4.256 HRK
03 Tem 2024	1 HRK = 0.2347 NZD	1 NZD = 4.2614 HRK
04 Tem 2024	1 HRK = 0.2328 NZD	1 NZD = 4.2957 HRK
05 Tem 2024	1 HRK = 0.2326 NZD	1 NZD = 4.2998 HRK
06 Tem 2024	1 HRK = 0.2319 NZD	1 NZD = 4.313 HRK
07 Tem 2024	1 HRK = 0.2319 NZD	1 NZD = 4.313 HRK
08 Tem 2024	1 HRK = 0.2322 NZD	1 NZD = 4.307 HRK
09 Tem 2024	1 HRK = 0.233 NZD	1 NZD = 4.2924 HRK
10 Tem 2024	1 HRK = 0.2344 NZD	1 NZD = 4.2657 HRK
11 Tem 2024	1 HRK = 0.2341 NZD	1 NZD = 4.2721 HRK
12 Tem 2024	1 HRK = 0.2331 NZD	1 NZD = 4.29 HRK
13 Tem 2024	1 HRK = 0.2365 NZD	1 NZD = 4.2284 HRK
14 Tem 2024	1 HRK = 0.2366 NZD	1 NZD = 4.2266 HRK
15 Tem 2024	1 HRK = 0.2377 NZD	1 NZD = 4.2075 HRK
16 Tem 2024	1 HRK = 0.2385 NZD	1 NZD = 4.1925 HRK
17 Tem 2024	1 HRK = 0.238 NZD	1 NZD = 4.2022 HRK
18 Tem 2024	1 HRK = 0.2385 NZD	1 NZD = 4.1921 HRK
19 Tem 2024	1 HRK = 0.2404 NZD	1 NZD = 4.1594 HRK
20 Tem 2024	1 HRK = 0.2407 NZD	1 NZD = 4.1551 HRK
21 Tem 2024	1 HRK = 0.2409 NZD	1 NZD = 4.151 HRK
22 Tem 2024	1 HRK = 0.2416 NZD	1 NZD = 4.139 HRK
23 Tem 2024	1 HRK = 0.2428 NZD	1 NZD = 4.1186 HRK
24 Tem 2024	1 HRK = 0.2437 NZD	1 NZD = 4.1029 HRK
25 Tem 2024	1 HRK = 0.2455 NZD	1 NZD = 4.073 HRK
26 Tem 2024	1 HRK = 0.2457 NZD	1 NZD = 4.0694 HRK
27 Tem 2024	1 HRK = 0.2459 NZD	1 NZD = 4.0672 HRK
28 Tem 2024	1 HRK = 0.2458 NZD	1 NZD = 4.0691 HRK
29 Tem 2024	1 HRK = 0.2464 NZD	1 NZD = 4.058 HRK
30 Tem 2024	1 HRK = 0.2459 NZD	1 NZD = 4.0661 HRK
31 Tem 2024	1 HRK = 0.2446 NZD	1 NZD = 4.0889 HRK

Aug 2024

Tarih	HRK-NZD	NZD-HRK
01 Ağu 2024	1 HRK = 0.2434 NZD	1 NZD = 4.1084 HRK
02 Ağu 2024	1 HRK = 0.2431 NZD	1 NZD = 4.1135 HRK
03 Ağu 2024	1 HRK = 0.243 NZD	1 NZD = 4.1154 HRK
04 Ağu 2024	1 HRK = 0.243 NZD	1 NZD = 4.1154 HRK
05 Ağu 2024	1 HRK = 0.2436 NZD	1 NZD = 4.1046 HRK
06 Ağu 2024	1 HRK = 0.2444 NZD	1 NZD = 4.0916 HRK
07 Ağu 2024	1 HRK = 0.2406 NZD	1 NZD = 4.1567 HRK
08 Ağu 2024	1 HRK = 0.2414 NZD	1 NZD = 4.1423 HRK
09 Ağu 2024	1 HRK = 0.2408 NZD	1 NZD = 4.1536 HRK
10 Ağu 2024	1 HRK = 0.2413 NZD	1 NZD = 4.1437 HRK
11 Ağu 2024	1 HRK = 0.2413 NZD	1 NZD = 4.1441 HRK
12 Ağu 2024	1 HRK = 0.2401 NZD	1 NZD = 4.1647 HRK
13 Ağu 2024	1 HRK = 0.2401 NZD	1 NZD = 4.1648 HRK
14 Ağu 2024	1 HRK = 0.2421 NZD	1 NZD = 4.1304 HRK
15 Ağu 2024	1 HRK = 0.2422 NZD	1 NZD = 4.1281 HRK
16 Ağu 2024	1 HRK = 0.2417 NZD	1 NZD = 4.1381 HRK
17 Ağu 2024	1 HRK = 0.2405 NZD	1 NZD = 4.1583 HRK
18 Ağu 2024	1 HRK = 0.2405 NZD	1 NZD = 4.1576 HRK
19 Ağu 2024	1 HRK = 0.2397 NZD	1 NZD = 4.1727 HRK
20 Ağu 2024	1 HRK = 0.237 NZD	1 NZD = 4.219 HRK
21 Ağu 2024	1 HRK = 0.2371 NZD	1 NZD = 4.2185 HRK
22 Ağu 2024	1 HRK = 0.2368 NZD	1 NZD = 4.2235 HRK
23 Ağu 2024	1 HRK = 0.2364 NZD	1 NZD = 4.2298 HRK
24 Ağu 2024	1 HRK = 0.2335 NZD	1 NZD = 4.2821 HRK
25 Ağu 2024	1 HRK = 0.2335 NZD	1 NZD = 4.2826 HRK
26 Ağu 2024	1 HRK = 0.2348 NZD	1 NZD = 4.2585 HRK
27 Ağu 2024	1 HRK = 0.2337 NZD	1 NZD = 4.2791 HRK
28 Ağu 2024	1 HRK = 0.2334 NZD	1 NZD = 4.2837 HRK
29 Ağu 2024	1 HRK = 0.2321 NZD	1 NZD = 4.3087 HRK
30 Ağu 2024	1 HRK = 0.2326 NZD	1 NZD = 4.2997 HRK
31 Ağu 2024	1 HRK = 0.2331 NZD	1 NZD = 4.2905 HRK

Sep 2024

Tarih	HRK-NZD	NZD-HRK
01 Eyl 2024	1 HRK = 0.233 NZD	1 NZD = 4.292 HRK
02 Eyl 2024	1 HRK = 0.2339 NZD	1 NZD = 4.275 HRK
03 Eyl 2024	1 HRK = 0.2352 NZD	1 NZD = 4.2513 HRK
04 Eyl 2024	1 HRK = 0.2354 NZD	1 NZD = 4.2479 HRK
05 Eyl 2024	1 HRK = 0.2344 NZD	1 NZD = 4.2656 HRK
06 Eyl 2024	1 HRK = 0.2342 NZD	1 NZD = 4.2703 HRK
07 Eyl 2024	1 HRK = 0.2358 NZD	1 NZD = 4.241 HRK
08 Eyl 2024	1 HRK = 0.2358 NZD	1 NZD = 4.2407 HRK
09 Eyl 2024	1 HRK = 0.2374 NZD	1 NZD = 4.2121 HRK
10 Eyl 2024	1 HRK = 0.2365 NZD	1 NZD = 4.2284 HRK
11 Eyl 2024	1 HRK = 0.2369 NZD	1 NZD = 4.2216 HRK
12 Eyl 2024	1 HRK = 0.2374 NZD	1 NZD = 4.2125 HRK
13 Eyl 2024	1 HRK = 0.2385 NZD	1 NZD = 4.1927 HRK
14 Eyl 2024	1 HRK = 0.2389 NZD	1 NZD = 4.1865 HRK
15 Eyl 2024	1 HRK = 0.2389 NZD	1 NZD = 4.1865 HRK
16 Eyl 2024	1 HRK = 0.2373 NZD	1 NZD = 4.2136 HRK
17 Eyl 2024	1 HRK = 0.2372 NZD	1 NZD = 4.2157 HRK
18 Eyl 2024	1 HRK = 0.2364 NZD	1 NZD = 4.2304 HRK
19 Eyl 2024	1 HRK = 0.2353 NZD	1 NZD = 4.2494 HRK
20 Eyl 2024	1 HRK = 0.236 NZD	1 NZD = 4.2374 HRK
21 Eyl 2024	1 HRK = 0.2358 NZD	1 NZD = 4.2416 HRK
22 Eyl 2024	1 HRK = 0.2358 NZD	1 NZD = 4.2416 HRK
23 Eyl 2024	1 HRK = 0.2352 NZD	1 NZD = 4.2517 HRK
24 Eyl 2024	1 HRK = 0.2338 NZD	1 NZD = 4.2763 HRK
25 Eyl 2024	1 HRK = 0.2329 NZD	1 NZD = 4.2934 HRK
26 Eyl 2024	1 HRK = 0.2331 NZD	1 NZD = 4.2908 HRK
27 Eyl 2024	1 HRK = 0.2326 NZD	1 NZD = 4.2988 HRK
28 Eyl 2024	1 HRK = 0.232 NZD	1 NZD = 4.3113 HRK
29 Eyl 2024	1 HRK = 0.232 NZD	1 NZD = 4.3113 HRK
30 Eyl 2024	1 HRK = 0.2315 NZD	1 NZD = 4.3203 HRK

Oct 2024

Tarih	HRK-NZD	NZD-HRK
01 Eki 2024	1 HRK = 0.233 NZD	1 NZD = 4.2927 HRK
02 Eki 2024	1 HRK = 0.2339 NZD	1 NZD = 4.2747 HRK
03 Eki 2024	1 HRK = 0.2365 NZD	1 NZD = 4.2284 HRK
04 Eki 2024	1 HRK = 0.2372 NZD	1 NZD = 4.2165 HRK
05 Eki 2024	1 HRK = 0.2388 NZD	1 NZD = 4.1873 HRK
06 Eki 2024	1 HRK = 0.2388 NZD	1 NZD = 4.1873 HRK
07 Eki 2024	1 HRK = 0.239 NZD	1 NZD = 4.1837 HRK
08 Eki 2024	1 HRK = 0.2402 NZD	1 NZD = 4.1633 HRK
09 Eki 2024	1 HRK = 0.2421 NZD	1 NZD = 4.1297 HRK
10 Eki 2024	1 HRK = 0.2421 NZD	1 NZD = 4.1298 HRK
11 Eki 2024	1 HRK = 0.2413 NZD	1 NZD = 4.1448 HRK
12 Eki 2024	1 HRK = 0.2407 NZD	1 NZD = 4.1538 HRK
13 Eki 2024	1 HRK = 0.2376 NZD	1 NZD = 4.2088 HRK
14 Eki 2024	1 HRK = 0.2387 NZD	1 NZD = 4.1885 HRK
15 Eki 2024	1 HRK = 0.2383 NZD	1 NZD = 4.1967 HRK
16 Eki 2024	1 HRK = 0.2388 NZD	1 NZD = 4.1882 HRK
17 Eki 2024	1 HRK = 0.2393 NZD	1 NZD = 4.1793 HRK
18 Eki 2024	1 HRK = 0.239 NZD	1 NZD = 4.1835 HRK
19 Eki 2024	1 HRK = 0.2391 NZD	1 NZD = 4.1831 HRK
20 Eki 2024	1 HRK = 0.2391 NZD	1 NZD = 4.1831 HRK
21 Eki 2024	1 HRK = 0.2397 NZD	1 NZD = 4.1724 HRK
22 Eki 2024	1 HRK = 0.2397 NZD	1 NZD = 4.1726 HRK
23 Eki 2024	1 HRK = 0.2416 NZD	1 NZD = 4.1396 HRK
24 Eki 2024	1 HRK = 0.2407 NZD	1 NZD = 4.1544 HRK
25 Eki 2024	1 HRK = 0.2417 NZD	1 NZD = 4.137 HRK
26 Eki 2024	1 HRK = 0.2429 NZD	1 NZD = 4.1172 HRK
27 Eki 2024	1 HRK = 0.2429 NZD	1 NZD = 4.1172 HRK
28 Eki 2024	1 HRK = 0.2423 NZD	1 NZD = 4.1273 HRK
29 Eki 2024	1 HRK = 0.2436 NZD	1 NZD = 4.1048 HRK
30 Eki 2024	1 HRK = 0.2429 NZD	1 NZD = 4.1162 HRK
31 Eki 2024	1 HRK = 0.243 NZD	1 NZD = 4.1151 HRK

Nov 2024

Tarih	HRK-NZD	NZD-HRK
01 Kas 2024	1 HRK = 0.2424 NZD	1 NZD = 4.1257 HRK
02 Kas 2024	1 HRK = 0.2434 NZD	1 NZD = 4.1086 HRK
03 Kas 2024	1 HRK = 0.2434 NZD	1 NZD = 4.1083 HRK
04 Kas 2024	1 HRK = 0.2423 NZD	1 NZD = 4.1275 HRK
05 Kas 2024	1 HRK = 0.2421 NZD	1 NZD = 4.1303 HRK
06 Kas 2024	1 HRK = 0.2442 NZD	1 NZD = 4.0949 HRK
07 Kas 2024	1 HRK = 0.2413 NZD	1 NZD = 4.1436 HRK
08 Kas 2024	1 HRK = 0.2423 NZD	1 NZD = 4.1267 HRK
09 Kas 2024	1 HRK = 0.2433 NZD	1 NZD = 4.1097 HRK

HRK-NZD ve NZD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler