currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-NPR ve NPR-HRK döviz kurları - 2026

HRK-NPR ve NPR-HRK döviz kurları - 2026

HRK-NPR ve NPR-HRK döviz kurları

2026 yılı için HRK-NPR ve NPR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 22,9972 NPR
1 NPR = 0,0435 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-NPRNPR-HRK
01 Oca 2026 1 HRK = 22.4679 NPR 1 NPR = 0.0445 HRK
02 Oca 2026 1 HRK = 22.43 NPR 1 NPR = 0.0446 HRK
03 Oca 2026 1 HRK = 22.412 NPR 1 NPR = 0.0446 HRK
04 Oca 2026 1 HRK = 22.412 NPR 1 NPR = 0.0446 HRK
05 Oca 2026 1 HRK = 22.381 NPR 1 NPR = 0.0447 HRK
06 Oca 2026 1 HRK = 22.4174 NPR 1 NPR = 0.0446 HRK
07 Oca 2026 1 HRK = 22.3319 NPR 1 NPR = 0.0448 HRK
08 Oca 2026 1 HRK = 22.2854 NPR 1 NPR = 0.0449 HRK
09 Oca 2026 1 HRK = 22.2798 NPR 1 NPR = 0.0449 HRK
10 Oca 2026 1 HRK = 22.2608 NPR 1 NPR = 0.0449 HRK
11 Oca 2026 1 HRK = 22.2744 NPR 1 NPR = 0.0449 HRK
12 Oca 2026 1 HRK = 22.3676 NPR 1 NPR = 0.0447 HRK
13 Oca 2026 1 HRK = 22.3505 NPR 1 NPR = 0.0447 HRK
14 Oca 2026 1 HRK = 22.3366 NPR 1 NPR = 0.0448 HRK
15 Oca 2026 1 HRK = 22.3166 NPR 1 NPR = 0.0448 HRK
16 Oca 2026 1 HRK = 22.3834 NPR 1 NPR = 0.0447 HRK
17 Oca 2026 1 HRK = 22.3735 NPR 1 NPR = 0.0447 HRK
18 Oca 2026 1 HRK = 22.3735 NPR 1 NPR = 0.0447 HRK
19 Oca 2026 1 HRK = 22.4251 NPR 1 NPR = 0.0446 HRK
20 Oca 2026 1 HRK = 22.6471 NPR 1 NPR = 0.0442 HRK
21 Oca 2026 1 HRK = 22.7953 NPR 1 NPR = 0.0439 HRK
22 Oca 2026 1 HRK = 22.7585 NPR 1 NPR = 0.0439 HRK
23 Oca 2026 1 HRK = 22.8776 NPR 1 NPR = 0.0437 HRK
24 Oca 2026 1 HRK = 22.8782 NPR 1 NPR = 0.0437 HRK
25 Oca 2026 1 HRK = 22.8782 NPR 1 NPR = 0.0437 HRK
26 Oca 2026 1 HRK = 22.8737 NPR 1 NPR = 0.0437 HRK
27 Oca 2026 1 HRK = 23.1367 NPR 1 NPR = 0.0432 HRK
28 Oca 2026 1 HRK = 23.3435 NPR 1 NPR = 0.0428 HRK
29 Oca 2026 1 HRK = 23.313 NPR 1 NPR = 0.0429 HRK
30 Oca 2026 1 HRK = 23.2681 NPR 1 NPR = 0.043 HRK
31 Oca 2026 1 HRK = 23.2889 NPR 1 NPR = 0.0429 HRK

Feb 2026

TarihHRK-NPRNPR-HRK
01 Şub 2026 1 HRK = 23.2942 NPR 1 NPR = 0.0429 HRK
02 Şub 2026 1 HRK = 23.0511 NPR 1 NPR = 0.0434 HRK
03 Şub 2026 1 HRK = 22.6172 NPR 1 NPR = 0.0442 HRK
04 Şub 2026 1 HRK = 22.7126 NPR 1 NPR = 0.044 HRK
05 Şub 2026 1 HRK = 22.6513 NPR 1 NPR = 0.0441 HRK
06 Şub 2026 1 HRK = 22.6798 NPR 1 NPR = 0.0441 HRK
07 Şub 2026 1 HRK = 22.6638 NPR 1 NPR = 0.0441 HRK
08 Şub 2026 1 HRK = 22.6638 NPR 1 NPR = 0.0441 HRK
09 Şub 2026 1 HRK = 22.8485 NPR 1 NPR = 0.0438 HRK
10 Şub 2026 1 HRK = 22.8414 NPR 1 NPR = 0.0438 HRK
11 Şub 2026 1 HRK = 22.9112 NPR 1 NPR = 0.0436 HRK
12 Şub 2026 1 HRK = 22.8741 NPR 1 NPR = 0.0437 HRK
13 Şub 2026 1 HRK = 22.8139 NPR 1 NPR = 0.0438 HRK
14 Şub 2026 1 HRK = 22.8043 NPR 1 NPR = 0.0439 HRK
15 Şub 2026 1 HRK = 22.8043 NPR 1 NPR = 0.0439 HRK
16 Şub 2026 1 HRK = 22.823 NPR 1 NPR = 0.0438 HRK
17 Şub 2026 1 HRK = 22.7776 NPR 1 NPR = 0.0439 HRK
18 Şub 2026 1 HRK = 22.7792 NPR 1 NPR = 0.0439 HRK
19 Şub 2026 1 HRK = 22.7806 NPR 1 NPR = 0.0439 HRK
20 Şub 2026 1 HRK = 22.7299 NPR 1 NPR = 0.044 HRK
21 Şub 2026 1 HRK = 22.7024 NPR 1 NPR = 0.044 HRK
22 Şub 2026 1 HRK = 22.7024 NPR 1 NPR = 0.044 HRK
23 Şub 2026 1 HRK = 22.7186 NPR 1 NPR = 0.044 HRK
24 Şub 2026 1 HRK = 22.7359 NPR 1 NPR = 0.044 HRK
25 Şub 2026 1 HRK = 22.7159 NPR 1 NPR = 0.044 HRK
26 Şub 2026 1 HRK = 22.7828 NPR 1 NPR = 0.0439 HRK
27 Şub 2026 1 HRK = 22.7926 NPR 1 NPR = 0.0439 HRK
28 Şub 2026 1 HRK = 22.7964 NPR 1 NPR = 0.0439 HRK

Mar 2026

TarihHRK-NPRNPR-HRK
01 Mar 2026 1 HRK = 22.7964 NPR 1 NPR = 0.0439 HRK
02 Mar 2026 1 HRK = 22.8117 NPR 1 NPR = 0.0438 HRK
03 Mar 2026 1 HRK = 22.6743 NPR 1 NPR = 0.0441 HRK
04 Mar 2026 1 HRK = 22.7708 NPR 1 NPR = 0.0439 HRK
05 Mar 2026 1 HRK = 22.6184 NPR 1 NPR = 0.0442 HRK
06 Mar 2026 1 HRK = 22.5619 NPR 1 NPR = 0.0443 HRK
07 Mar 2026 1 HRK = 22.5378 NPR 1 NPR = 0.0444 HRK
08 Mar 2026 1 HRK = 22.5378 NPR 1 NPR = 0.0444 HRK
09 Mar 2026 1 HRK = 22.6379 NPR 1 NPR = 0.0442 HRK
10 Mar 2026 1 HRK = 22.705 NPR 1 NPR = 0.044 HRK
11 Mar 2026 1 HRK = 22.6669 NPR 1 NPR = 0.0441 HRK
12 Mar 2026 1 HRK = 22.6087 NPR 1 NPR = 0.0442 HRK
13 Mar 2026 1 HRK = 22.4855 NPR 1 NPR = 0.0445 HRK
14 Mar 2026 1 HRK = 22.3768 NPR 1 NPR = 0.0447 HRK
15 Mar 2026 1 HRK = 22.3768 NPR 1 NPR = 0.0447 HRK
16 Mar 2026 1 HRK = 22.4878 NPR 1 NPR = 0.0445 HRK
17 Mar 2026 1 HRK = 22.5673 NPR 1 NPR = 0.0443 HRK
18 Mar 2026 1 HRK = 22.75 NPR 1 NPR = 0.044 HRK
19 Mar 2026 1 HRK = 22.7371 NPR 1 NPR = 0.044 HRK
20 Mar 2026 1 HRK = 22.9511 NPR 1 NPR = 0.0436 HRK
21 Mar 2026 1 HRK = 22.9332 NPR 1 NPR = 0.0436 HRK
22 Mar 2026 1 HRK = 22.9332 NPR 1 NPR = 0.0436 HRK
23 Mar 2026 1 HRK = 22.9164 NPR 1 NPR = 0.0436 HRK
24 Mar 2026 1 HRK = 23.0599 NPR 1 NPR = 0.0434 HRK
25 Mar 2026 1 HRK = 23.1736 NPR 1 NPR = 0.0432 HRK
26 Mar 2026 1 HRK = 23.0579 NPR 1 NPR = 0.0434 HRK
27 Mar 2026 1 HRK = 23.168 NPR 1 NPR = 0.0432 HRK
28 Mar 2026 1 HRK = 23.1722 NPR 1 NPR = 0.0432 HRK
29 Mar 2026 1 HRK = 23.0943 NPR 1 NPR = 0.0433 HRK
30 Mar 2026 1 HRK = 22.854 NPR 1 NPR = 0.0438 HRK
31 Mar 2026 1 HRK = 23.199 NPR 1 NPR = 0.0431 HRK

Apr 2026

TarihHRK-NPRNPR-HRK
01 Nis 2026 1 HRK = 22.8652 NPR 1 NPR = 0.0437 HRK
02 Nis 2026 1 HRK = 22.7807 NPR 1 NPR = 0.0439 HRK
03 Nis 2026 1 HRK = 22.7867 NPR 1 NPR = 0.0439 HRK
04 Nis 2026 1 HRK = 22.7403 NPR 1 NPR = 0.044 HRK
05 Nis 2026 1 HRK = 22.7403 NPR 1 NPR = 0.044 HRK
06 Nis 2026 1 HRK = 22.7867 NPR 1 NPR = 0.0439 HRK
07 Nis 2026 1 HRK = 22.8134 NPR 1 NPR = 0.0438 HRK
08 Nis 2026 1 HRK = 22.9305 NPR 1 NPR = 0.0436 HRK
09 Nis 2026 1 HRK = 22.949 NPR 1 NPR = 0.0436 HRK
10 Nis 2026 1 HRK = 23.0656 NPR 1 NPR = 0.0434 HRK
11 Nis 2026 1 HRK = 23.064 NPR 1 NPR = 0.0434 HRK
12 Nis 2026 1 HRK = 23.064 NPR 1 NPR = 0.0434 HRK
13 Nis 2026 1 HRK = 23.1604 NPR 1 NPR = 0.0432 HRK
14 Nis 2026 1 HRK = 23.3113 NPR 1 NPR = 0.0429 HRK
15 Nis 2026 1 HRK = 23.3593 NPR 1 NPR = 0.0428 HRK
16 Nis 2026 1 HRK = 23.3289 NPR 1 NPR = 0.0429 HRK
17 Nis 2026 1 HRK = 23.2438 NPR 1 NPR = 0.043 HRK
18 Nis 2026 1 HRK = 23.222 NPR 1 NPR = 0.0431 HRK
19 Nis 2026 1 HRK = 23.222 NPR 1 NPR = 0.0431 HRK
20 Nis 2026 1 HRK = 23.2771 NPR 1 NPR = 0.043 HRK
21 Nis 2026 1 HRK = 23.3526 NPR 1 NPR = 0.0428 HRK
22 Nis 2026 1 HRK = 23.3849 NPR 1 NPR = 0.0428 HRK
23 Nis 2026 1 HRK = 23.379 NPR 1 NPR = 0.0428 HRK
24 Nis 2026 1 HRK = 23.4214 NPR 1 NPR = 0.0427 HRK
25 Nis 2026 1 HRK = 23.4025 NPR 1 NPR = 0.0427 HRK
26 Nis 2026 1 HRK = 23.4025 NPR 1 NPR = 0.0427 HRK
27 Nis 2026 1 HRK = 23.4854 NPR 1 NPR = 0.0426 HRK
28 Nis 2026 1 HRK = 23.4502 NPR 1 NPR = 0.0426 HRK
29 Nis 2026 1 HRK = 23.5704 NPR 1 NPR = 0.0424 HRK
30 Nis 2026 1 HRK = 23.6076 NPR 1 NPR = 0.0424 HRK

May 2026

TarihHRK-NPRNPR-HRK
01 May 2026 1 HRK = 23.6738 NPR 1 NPR = 0.0422 HRK
02 May 2026 1 HRK = 23.6158 NPR 1 NPR = 0.0423 HRK
03 May 2026 1 HRK = 23.6158 NPR 1 NPR = 0.0423 HRK
04 May 2026 1 HRK = 23.6149 NPR 1 NPR = 0.0423 HRK
05 May 2026 1 HRK = 23.6519 NPR 1 NPR = 0.0423 HRK
06 May 2026 1 HRK = 23.6839 NPR 1 NPR = 0.0422 HRK
07 May 2026 1 HRK = 23.5548 NPR 1 NPR = 0.0425 HRK
08 May 2026 1 HRK = 23.5925 NPR 1 NPR = 0.0424 HRK
09 May 2026 1 HRK = 23.5699 NPR 1 NPR = 0.0424 HRK
10 May 2026 1 HRK = 23.5699 NPR 1 NPR = 0.0424 HRK
11 May 2026 1 HRK = 23.8091 NPR 1 NPR = 0.042 HRK
12 May 2026 1 HRK = 23.827 NPR 1 NPR = 0.042 HRK
13 May 2026 1 HRK = 23.7914 NPR 1 NPR = 0.042 HRK
14 May 2026 1 HRK = 23.8279 NPR 1 NPR = 0.042 HRK
15 May 2026 1 HRK = 23.6986 NPR 1 NPR = 0.0422 HRK
16 May 2026 1 HRK = 23.725 NPR 1 NPR = 0.0421 HRK
17 May 2026 1 HRK = 23.725 NPR 1 NPR = 0.0421 HRK
18 May 2026 1 HRK = 23.7811 NPR 1 NPR = 0.0421 HRK
19 May 2026 1 HRK = 23.8129 NPR 1 NPR = 0.042 HRK
20 May 2026 1 HRK = 23.85 NPR 1 NPR = 0.0419 HRK
21 May 2026 1 HRK = 23.6868 NPR 1 NPR = 0.0422 HRK
22 May 2026 1 HRK = 23.5633 NPR 1 NPR = 0.0424 HRK
23 May 2026 1 HRK = 23.5406 NPR 1 NPR = 0.0425 HRK
24 May 2026 1 HRK = 23.5406 NPR 1 NPR = 0.0425 HRK
25 May 2026 1 HRK = 23.5325 NPR 1 NPR = 0.0425 HRK
26 May 2026 1 HRK = 23.6285 NPR 1 NPR = 0.0423 HRK
27 May 2026 1 HRK = 23.6499 NPR 1 NPR = 0.0423 HRK
28 May 2026 1 HRK = 23.6674 NPR 1 NPR = 0.0423 HRK
29 May 2026 1 HRK = 23.4769 NPR 1 NPR = 0.0426 HRK

HRK-NPR ve NPR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats