> HRK-NPR ve NPR-HRK döviz kurları - 2025

HRK-NPR ve NPR-HRK döviz kurları - 2025

HRK-NPR ve NPR-HRK döviz kurları

2025 yılı için HRK-NPR ve NPR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 19,8083 NPR

1 NPR = 0,0505 HRK

1Y 2Y 3Y

HRK'den NPR'yeNPR'den HRK'E

Jan 2025

Tarih	HRK-NPR	NPR-HRK
01 Oca 2025	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
02 Oca 2025	1 HRK = 19.1366 NPR	1 NPR = 0.0523 HRK
03 Oca 2025	1 HRK = 19.1453 NPR	1 NPR = 0.0522 HRK
04 Oca 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
05 Oca 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
06 Oca 2025	1 HRK = 19.1388 NPR	1 NPR = 0.0522 HRK
07 Oca 2025	1 HRK = 19.127 NPR	1 NPR = 0.0523 HRK
08 Oca 2025	1 HRK = 19.1727 NPR	1 NPR = 0.0522 HRK
09 Oca 2025	1 HRK = 19.1445 NPR	1 NPR = 0.0522 HRK
10 Oca 2025	1 HRK = 19.1963 NPR	1 NPR = 0.0521 HRK
11 Oca 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
12 Oca 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
13 Oca 2025	1 HRK = 18.7885 NPR	1 NPR = 0.0532 HRK
14 Oca 2025	1 HRK = 18.7857 NPR	1 NPR = 0.0532 HRK
15 Oca 2025	1 HRK = 18.7355 NPR	1 NPR = 0.0534 HRK
16 Oca 2025	1 HRK = 18.776 NPR	1 NPR = 0.0533 HRK
17 Oca 2025	1 HRK = 18.7748 NPR	1 NPR = 0.0533 HRK
18 Oca 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
19 Oca 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
20 Oca 2025	1 HRK = 18.7951 NPR	1 NPR = 0.0532 HRK
21 Oca 2025	1 HRK = 18.7655 NPR	1 NPR = 0.0533 HRK
22 Oca 2025	1 HRK = 18.6646 NPR	1 NPR = 0.0536 HRK
23 Oca 2025	1 HRK = 18.7424 NPR	1 NPR = 0.0534 HRK
24 Oca 2025	1 HRK = 18.6974 NPR	1 NPR = 0.0535 HRK
25 Oca 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
26 Oca 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
27 Oca 2025	1 HRK = 18.7017 NPR	1 NPR = 0.0535 HRK
28 Oca 2025	1 HRK = 18.7736 NPR	1 NPR = 0.0533 HRK
29 Oca 2025	1 HRK = 18.7865 NPR	1 NPR = 0.0532 HRK
30 Oca 2025	1 HRK = 18.7649 NPR	1 NPR = 0.0533 HRK
31 Oca 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK

Feb 2025

Tarih	HRK-NPR	NPR-HRK
01 Şub 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK
02 Şub 2025	1 HRK = 18.7955 NPR	1 NPR = 0.0532 HRK
03 Şub 2025	1 HRK = 18.8829 NPR	1 NPR = 0.053 HRK
04 Şub 2025	1 HRK = 18.8915 NPR	1 NPR = 0.0529 HRK
05 Şub 2025	1 HRK = 18.9642 NPR	1 NPR = 0.0527 HRK
06 Şub 2025	1 HRK = 18.9886 NPR	1 NPR = 0.0527 HRK
07 Şub 2025	1 HRK = 18.979 NPR	1 NPR = 0.0527 HRK
08 Şub 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
09 Şub 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
10 Şub 2025	1 HRK = 18.972 NPR	1 NPR = 0.0527 HRK
11 Şub 2025	1 HRK = 18.7948 NPR	1 NPR = 0.0532 HRK
12 Şub 2025	1 HRK = 18.8334 NPR	1 NPR = 0.0531 HRK
13 Şub 2025	1 HRK = 19.1444 NPR	1 NPR = 0.0522 HRK
14 Şub 2025	1 HRK = 19.2067 NPR	1 NPR = 0.0521 HRK
15 Şub 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
16 Şub 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
17 Şub 2025	1 HRK = 19.2309 NPR	1 NPR = 0.052 HRK
18 Şub 2025	1 HRK = 19.3137 NPR	1 NPR = 0.0518 HRK
19 Şub 2025	1 HRK = 19.2164 NPR	1 NPR = 0.052 HRK
20 Şub 2025	1 HRK = 19.2739 NPR	1 NPR = 0.0519 HRK
21 Şub 2025	1 HRK = 19.1926 NPR	1 NPR = 0.0521 HRK
22 Şub 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
23 Şub 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
24 Şub 2025	1 HRK = 19.2552 NPR	1 NPR = 0.0519 HRK
25 Şub 2025	1 HRK = 19.4231 NPR	1 NPR = 0.0515 HRK
26 Şub 2025	1 HRK = 19.4239 NPR	1 NPR = 0.0515 HRK
27 Şub 2025	1 HRK = 19.3819 NPR	1 NPR = 0.0516 HRK
28 Şub 2025	1 HRK = 19.3062 NPR	1 NPR = 0.0518 HRK

Mar 2025

Tarih	HRK-NPR	NPR-HRK
01 Mar 2025	1 HRK = 19.2547 NPR	1 NPR = 0.0519 HRK
02 Mar 2025	1 HRK = 19.2828 NPR	1 NPR = 0.0519 HRK
03 Mar 2025	1 HRK = 19.4497 NPR	1 NPR = 0.0514 HRK
04 Mar 2025	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
05 Mar 2025	1 HRK = 19.7455 NPR	1 NPR = 0.0506 HRK
06 Mar 2025	1 HRK = 19.9611 NPR	1 NPR = 0.0501 HRK
07 Mar 2025	1 HRK = 20.024 NPR	1 NPR = 0.0499 HRK
08 Mar 2025	1 HRK = 20.058 NPR	1 NPR = 0.0499 HRK
09 Mar 2025	1 HRK = 20.0183 NPR	1 NPR = 0.05 HRK
10 Mar 2025	1 HRK = 20.0812 NPR	1 NPR = 0.0498 HRK
11 Mar 2025	1 HRK = 20.236 NPR	1 NPR = 0.0494 HRK
12 Mar 2025	1 HRK = 20.1933 NPR	1 NPR = 0.0495 HRK
13 Mar 2025	1 HRK = 20.069 NPR	1 NPR = 0.0498 HRK
14 Mar 2025	1 HRK = 20.1419 NPR	1 NPR = 0.0496 HRK
15 Mar 2025	1 HRK = 20.0334 NPR	1 NPR = 0.0499 HRK
16 Mar 2025	1 HRK = 20.0963 NPR	1 NPR = 0.0498 HRK
17 Mar 2025	1 HRK = 20.0968 NPR	1 NPR = 0.0498 HRK
18 Mar 2025	1 HRK = 20.1087 NPR	1 NPR = 0.0497 HRK
19 Mar 2025	1 HRK = 20.0626 NPR	1 NPR = 0.0498 HRK
20 Mar 2025	1 HRK = 19.8768 NPR	1 NPR = 0.0503 HRK
21 Mar 2025	1 HRK = 19.8721 NPR	1 NPR = 0.0503 HRK
22 Mar 2025	1 HRK = 19.7667 NPR	1 NPR = 0.0506 HRK
23 Mar 2025	1 HRK = 19.7592 NPR	1 NPR = 0.0506 HRK
24 Mar 2025	1 HRK = 19.7814 NPR	1 NPR = 0.0506 HRK
25 Mar 2025	1 HRK = 19.6806 NPR	1 NPR = 0.0508 HRK
26 Mar 2025	1 HRK = 19.6307 NPR	1 NPR = 0.0509 HRK
27 Mar 2025	1 HRK = 19.6322 NPR	1 NPR = 0.0509 HRK
28 Mar 2025	1 HRK = 19.5567 NPR	1 NPR = 0.0511 HRK
29 Mar 2025	1 HRK = 19.6816 NPR	1 NPR = 0.0508 HRK
30 Mar 2025	1 HRK = 19.6824 NPR	1 NPR = 0.0508 HRK
31 Mar 2025	1 HRK = 19.6411 NPR	1 NPR = 0.0509 HRK

Apr 2025

Tarih	HRK-NPR	NPR-HRK
01 Nis 2025	1 HRK = 19.5694 NPR	1 NPR = 0.0511 HRK
02 Nis 2025	1 HRK = 19.6141 NPR	1 NPR = 0.051 HRK
03 Nis 2025	1 HRK = 20.103 NPR	1 NPR = 0.0497 HRK
04 Nis 2025	1 HRK = 19.9802 NPR	1 NPR = 0.05 HRK
05 Nis 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
06 Nis 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
07 Nis 2025	1 HRK = 19.9905 NPR	1 NPR = 0.05 HRK
08 Nis 2025	1 HRK = 19.9705 NPR	1 NPR = 0.0501 HRK
09 Nis 2025	1 HRK = 20.3452 NPR	1 NPR = 0.0492 HRK
10 Nis 2025	1 HRK = 20.4001 NPR	1 NPR = 0.049 HRK
11 Nis 2025	1 HRK = 20.8068 NPR	1 NPR = 0.0481 HRK
12 Nis 2025	1 HRK = 20.7257 NPR	1 NPR = 0.0482 HRK
13 Nis 2025	1 HRK = 20.7657 NPR	1 NPR = 0.0482 HRK
14 Nis 2025	1 HRK = 20.8493 NPR	1 NPR = 0.048 HRK
15 Nis 2025	1 HRK = 20.63 NPR	1 NPR = 0.0485 HRK
16 Nis 2025	1 HRK = 20.7089 NPR	1 NPR = 0.0483 HRK
17 Nis 2025	1 HRK = 20.5875 NPR	1 NPR = 0.0486 HRK
18 Nis 2025	1 HRK = 20.6173 NPR	1 NPR = 0.0485 HRK
19 Nis 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
20 Nis 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
21 Nis 2025	1 HRK = 20.8676 NPR	1 NPR = 0.0479 HRK
22 Nis 2025	1 HRK = 20.7751 NPR	1 NPR = 0.0481 HRK
23 Nis 2025	1 HRK = 20.6796 NPR	1 NPR = 0.0484 HRK
24 Nis 2025	1 HRK = 20.6028 NPR	1 NPR = 0.0485 HRK
25 Nis 2025	1 HRK = 20.5972 NPR	1 NPR = 0.0486 HRK
26 Nis 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
27 Nis 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
28 Nis 2025	1 HRK = 20.4925 NPR	1 NPR = 0.0488 HRK
29 Nis 2025	1 HRK = 20.5725 NPR	1 NPR = 0.0486 HRK
30 Nis 2025	1 HRK = 20.4205 NPR	1 NPR = 0.049 HRK

May 2025

Tarih	HRK-NPR	NPR-HRK
01 May 2025	1 HRK = 20.4049 NPR	1 NPR = 0.049 HRK
02 May 2025	1 HRK = 20.3487 NPR	1 NPR = 0.0491 HRK
03 May 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
04 May 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
05 May 2025	1 HRK = 20.3009 NPR	1 NPR = 0.0493 HRK
06 May 2025	1 HRK = 20.2919 NPR	1 NPR = 0.0493 HRK
07 May 2025	1 HRK = 20.451 NPR	1 NPR = 0.0489 HRK
08 May 2025	1 HRK = 20.5047 NPR	1 NPR = 0.0488 HRK
09 May 2025	1 HRK = 20.3883 NPR	1 NPR = 0.049 HRK
10 May 2025	1 HRK = 20.3786 NPR	1 NPR = 0.0491 HRK
11 May 2025	1 HRK = 20.3712 NPR	1 NPR = 0.0491 HRK
12 May 2025	1 HRK = 19.9727 NPR	1 NPR = 0.0501 HRK
13 May 2025	1 HRK = 20.1114 NPR	1 NPR = 0.0497 HRK
14 May 2025	1 HRK = 20.3499 NPR	1 NPR = 0.0491 HRK
15 May 2025	1 HRK = 20.3096 NPR	1 NPR = 0.0492 HRK
16 May 2025	1 HRK = 20.3293 NPR	1 NPR = 0.0492 HRK
17 May 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
18 May 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
19 May 2025	1 HRK = 20.4305 NPR	1 NPR = 0.0489 HRK
20 May 2025	1 HRK = 20.4303 NPR	1 NPR = 0.0489 HRK
21 May 2025	1 HRK = 20.5824 NPR	1 NPR = 0.0486 HRK
22 May 2025	1 HRK = 20.6013 NPR	1 NPR = 0.0485 HRK
23 May 2025	1 HRK = 20.5382 NPR	1 NPR = 0.0487 HRK
24 May 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
25 May 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
26 May 2025	1 HRK = 20.5566 NPR	1 NPR = 0.0486 HRK
27 May 2025	1 HRK = 20.568 NPR	1 NPR = 0.0486 HRK
28 May 2025	1 HRK = 20.5232 NPR	1 NPR = 0.0487 HRK
29 May 2025	1 HRK = 20.4899 NPR	1 NPR = 0.0488 HRK
30 May 2025	1 HRK = 20.5918 NPR	1 NPR = 0.0486 HRK
31 May 2025	1 HRK = 20.616 NPR	1 NPR = 0.0485 HRK

Jun 2025

Tarih	HRK-NPR	NPR-HRK
01 Haz 2025	1 HRK = 20.5881 NPR	1 NPR = 0.0486 HRK
02 Haz 2025	1 HRK = 20.7039 NPR	1 NPR = 0.0483 HRK
03 Haz 2025	1 HRK = 20.7379 NPR	1 NPR = 0.0482 HRK
04 Haz 2025	1 HRK = 20.7425 NPR	1 NPR = 0.0482 HRK
05 Haz 2025	1 HRK = 20.7982 NPR	1 NPR = 0.0481 HRK
06 Haz 2025	1 HRK = 20.774 NPR	1 NPR = 0.0481 HRK
07 Haz 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
08 Haz 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
09 Haz 2025	1 HRK = 20.7713 NPR	1 NPR = 0.0481 HRK
10 Haz 2025	1 HRK = 20.7593 NPR	1 NPR = 0.0482 HRK
11 Haz 2025	1 HRK = 20.7697 NPR	1 NPR = 0.0481 HRK
12 Haz 2025	1 HRK = 21.0376 NPR	1 NPR = 0.0475 HRK
13 Haz 2025	1 HRK = 21.026 NPR	1 NPR = 0.0476 HRK
14 Haz 2025	1 HRK = 21.0155 NPR	1 NPR = 0.0476 HRK

HRK-NPR ve NPR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler