> HRK-NGN ve NGN-HRK döviz kurları - 2024

HRK-NGN ve NGN-HRK döviz kurları - 2024

HRK-NGN ve NGN-HRK döviz kurları

2024 yılı için HRK-NGN ve NGN-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 210,3776 NGN

1 NGN = 0,0048 HRK

1Y 2Y 3Y

HRK'den NGN'yeNGN'den HRK'E

Jan 2024

Tarih	HRK-NGN	NGN-HRK
01 Oca 2024	1 HRK = 128.7775 NGN	1 NGN = 0.0078 HRK
02 Oca 2024	1 HRK = 128.7777 NGN	1 NGN = 0.0078 HRK
03 Oca 2024	1 HRK = 126.6169 NGN	1 NGN = 0.0079 HRK
04 Oca 2024	1 HRK = 127.7384 NGN	1 NGN = 0.0078 HRK
05 Oca 2024	1 HRK = 130.6804 NGN	1 NGN = 0.0077 HRK
06 Oca 2024	1 HRK = 130.9797 NGN	1 NGN = 0.0076 HRK
07 Oca 2024	1 HRK = 130.9797 NGN	1 NGN = 0.0076 HRK
08 Oca 2024	1 HRK = 126.6254 NGN	1 NGN = 0.0079 HRK
09 Oca 2024	1 HRK = 126.7472 NGN	1 NGN = 0.0079 HRK
10 Oca 2024	1 HRK = 130.974 NGN	1 NGN = 0.0076 HRK
11 Oca 2024	1 HRK = 136.3021 NGN	1 NGN = 0.0073 HRK
12 Oca 2024	1 HRK = 137.2989 NGN	1 NGN = 0.0073 HRK
13 Oca 2024	1 HRK = 139.1665 NGN	1 NGN = 0.0072 HRK
14 Oca 2024	1 HRK = 139.1665 NGN	1 NGN = 0.0072 HRK
15 Oca 2024	1 HRK = 139.2449 NGN	1 NGN = 0.0072 HRK
16 Oca 2024	1 HRK = 132.3833 NGN	1 NGN = 0.0076 HRK
17 Oca 2024	1 HRK = 132.3703 NGN	1 NGN = 0.0076 HRK
18 Oca 2024	1 HRK = 124.8518 NGN	1 NGN = 0.008 HRK
19 Oca 2024	1 HRK = 125.0668 NGN	1 NGN = 0.008 HRK
20 Oca 2024	1 HRK = 129.5056 NGN	1 NGN = 0.0077 HRK
21 Oca 2024	1 HRK = 129.5056 NGN	1 NGN = 0.0077 HRK
22 Oca 2024	1 HRK = 132.3674 NGN	1 NGN = 0.0076 HRK
23 Oca 2024	1 HRK = 129.5013 NGN	1 NGN = 0.0077 HRK
24 Oca 2024	1 HRK = 130.8802 NGN	1 NGN = 0.0076 HRK
25 Oca 2024	1 HRK = 130.9431 NGN	1 NGN = 0.0076 HRK
26 Oca 2024	1 HRK = 130.8937 NGN	1 NGN = 0.0076 HRK
27 Oca 2024	1 HRK = 130.6921 NGN	1 NGN = 0.0077 HRK
28 Oca 2024	1 HRK = 130.6921 NGN	1 NGN = 0.0077 HRK
29 Oca 2024	1 HRK = 132.3427 NGN	1 NGN = 0.0076 HRK
30 Oca 2024	1 HRK = 129.8628 NGN	1 NGN = 0.0077 HRK
31 Oca 2024	1 HRK = 130.2993 NGN	1 NGN = 0.0077 HRK

Feb 2024

Tarih	HRK-NGN	NGN-HRK
01 Şub 2024	1 HRK = 173.6111 NGN	1 NGN = 0.0058 HRK
02 Şub 2024	1 HRK = 173.6121 NGN	1 NGN = 0.0058 HRK
03 Şub 2024	1 HRK = 173.6117 NGN	1 NGN = 0.0058 HRK
04 Şub 2024	1 HRK = 173.6117 NGN	1 NGN = 0.0058 HRK
05 Şub 2024	1 HRK = 181.7503 NGN	1 NGN = 0.0055 HRK
06 Şub 2024	1 HRK = 203.4789 NGN	1 NGN = 0.0049 HRK
07 Şub 2024	1 HRK = 204.8349 NGN	1 NGN = 0.0049 HRK
08 Şub 2024	1 HRK = 206.1139 NGN	1 NGN = 0.0049 HRK
09 Şub 2024	1 HRK = 210.8666 NGN	1 NGN = 0.0047 HRK
10 Şub 2024	1 HRK = 214.3244 NGN	1 NGN = 0.0047 HRK
11 Şub 2024	1 HRK = 214.3244 NGN	1 NGN = 0.0047 HRK
12 Şub 2024	1 HRK = 218.0857 NGN	1 NGN = 0.0046 HRK
13 Şub 2024	1 HRK = 208.1137 NGN	1 NGN = 0.0048 HRK
14 Şub 2024	1 HRK = 215.586 NGN	1 NGN = 0.0046 HRK
15 Şub 2024	1 HRK = 215.586 NGN	1 NGN = 0.0046 HRK
16 Şub 2024	1 HRK = 216.9003 NGN	1 NGN = 0.0046 HRK
17 Şub 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
18 Şub 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
19 Şub 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
20 Şub 2024	1 HRK = 213.4392 NGN	1 NGN = 0.0047 HRK
21 Şub 2024	1 HRK = 226.2412 NGN	1 NGN = 0.0044 HRK
22 Şub 2024	1 HRK = 227.7552 NGN	1 NGN = 0.0044 HRK
23 Şub 2024	1 HRK = 228.3113 NGN	1 NGN = 0.0044 HRK
24 Şub 2024	1 HRK = 228.5887 NGN	1 NGN = 0.0044 HRK
25 Şub 2024	1 HRK = 228.5887 NGN	1 NGN = 0.0044 HRK
26 Şub 2024	1 HRK = 222.1321 NGN	1 NGN = 0.0045 HRK
27 Şub 2024	1 HRK = 223.5916 NGN	1 NGN = 0.0045 HRK
28 Şub 2024	1 HRK = 224.8732 NGN	1 NGN = 0.0044 HRK
29 Şub 2024	1 HRK = 231.9542 NGN	1 NGN = 0.0043 HRK

Mar 2024

Tarih	HRK-NGN	NGN-HRK
01 Mar 2024	1 HRK = 230.0894 NGN	1 NGN = 0.0043 HRK
02 Mar 2024	1 HRK = 224.4721 NGN	1 NGN = 0.0045 HRK
03 Mar 2024	1 HRK = 224.4721 NGN	1 NGN = 0.0045 HRK
04 Mar 2024	1 HRK = 217.778 NGN	1 NGN = 0.0046 HRK
05 Mar 2024	1 HRK = 220.5162 NGN	1 NGN = 0.0045 HRK
06 Mar 2024	1 HRK = 222.5902 NGN	1 NGN = 0.0045 HRK
07 Mar 2024	1 HRK = 224.9002 NGN	1 NGN = 0.0044 HRK
08 Mar 2024	1 HRK = 226.3212 NGN	1 NGN = 0.0044 HRK
09 Mar 2024	1 HRK = 226.7879 NGN	1 NGN = 0.0044 HRK
10 Mar 2024	1 HRK = 226.7879 NGN	1 NGN = 0.0044 HRK
11 Mar 2024	1 HRK = 226.546 NGN	1 NGN = 0.0044 HRK
12 Mar 2024	1 HRK = 224.0638 NGN	1 NGN = 0.0045 HRK
13 Mar 2024	1 HRK = 230.1453 NGN	1 NGN = 0.0043 HRK
14 Mar 2024	1 HRK = 234.204 NGN	1 NGN = 0.0043 HRK
15 Mar 2024	1 HRK = 231.2894 NGN	1 NGN = 0.0043 HRK
16 Mar 2024	1 HRK = 234.0937 NGN	1 NGN = 0.0043 HRK
17 Mar 2024	1 HRK = 234.0937 NGN	1 NGN = 0.0043 HRK
18 Mar 2024	1 HRK = 226.7037 NGN	1 NGN = 0.0044 HRK
19 Mar 2024	1 HRK = 220.9261 NGN	1 NGN = 0.0045 HRK
20 Mar 2024	1 HRK = 219.4751 NGN	1 NGN = 0.0046 HRK
21 Mar 2024	1 HRK = 206.3961 NGN	1 NGN = 0.0048 HRK
22 Mar 2024	1 HRK = 205.0077 NGN	1 NGN = 0.0049 HRK
23 Mar 2024	1 HRK = 213.4438 NGN	1 NGN = 0.0047 HRK
24 Mar 2024	1 HRK = 213.4438 NGN	1 NGN = 0.0047 HRK
25 Mar 2024	1 HRK = 205.2911 NGN	1 NGN = 0.0049 HRK
26 Mar 2024	1 HRK = 202.2601 NGN	1 NGN = 0.0049 HRK
27 Mar 2024	1 HRK = 202.9388 NGN	1 NGN = 0.0049 HRK
28 Mar 2024	1 HRK = 206.1163 NGN	1 NGN = 0.0049 HRK
29 Mar 2024	1 HRK = 202.4752 NGN	1 NGN = 0.0049 HRK
30 Mar 2024	1 HRK = 206.4695 NGN	1 NGN = 0.0048 HRK
31 Mar 2024	1 HRK = 206.4695 NGN	1 NGN = 0.0048 HRK

Apr 2024

Tarih	HRK-NGN	NGN-HRK
01 Nis 2024	1 HRK = 189.5189 NGN	1 NGN = 0.0053 HRK
02 Nis 2024	1 HRK = 192.8898 NGN	1 NGN = 0.0052 HRK
03 Nis 2024	1 HRK = 183.3811 NGN	1 NGN = 0.0055 HRK
04 Nis 2024	1 HRK = 191.7361 NGN	1 NGN = 0.0052 HRK
05 Nis 2024	1 HRK = 191.7376 NGN	1 NGN = 0.0052 HRK
06 Nis 2024	1 HRK = 181.2965 NGN	1 NGN = 0.0055 HRK
07 Nis 2024	1 HRK = 181.2965 NGN	1 NGN = 0.0055 HRK
08 Nis 2024	1 HRK = 188.3304 NGN	1 NGN = 0.0053 HRK
09 Nis 2024	1 HRK = 179.7693 NGN	1 NGN = 0.0056 HRK
10 Nis 2024	1 HRK = 181.0349 NGN	1 NGN = 0.0055 HRK
11 Nis 2024	1 HRK = 180.503 NGN	1 NGN = 0.0055 HRK
12 Nis 2024	1 HRK = 173.5403 NGN	1 NGN = 0.0058 HRK
13 Nis 2024	1 HRK = 169.5588 NGN	1 NGN = 0.0059 HRK
14 Nis 2024	1 HRK = 169.5588 NGN	1 NGN = 0.0059 HRK
15 Nis 2024	1 HRK = 162.5994 NGN	1 NGN = 0.0062 HRK
16 Nis 2024	1 HRK = 162.1027 NGN	1 NGN = 0.0062 HRK
17 Nis 2024	1 HRK = 162.5923 NGN	1 NGN = 0.0062 HRK
18 Nis 2024	1 HRK = 162.2873 NGN	1 NGN = 0.0062 HRK
19 Nis 2024	1 HRK = 158.9399 NGN	1 NGN = 0.0063 HRK
20 Nis 2024	1 HRK = 162.567 NGN	1 NGN = 0.0062 HRK
21 Nis 2024	1 HRK = 162.567 NGN	1 NGN = 0.0062 HRK
22 Nis 2024	1 HRK = 151.9386 NGN	1 NGN = 0.0066 HRK
23 Nis 2024	1 HRK = 174.3534 NGN	1 NGN = 0.0057 HRK
24 Nis 2024	1 HRK = 182.2685 NGN	1 NGN = 0.0055 HRK
25 Nis 2024	1 HRK = 178.9535 NGN	1 NGN = 0.0056 HRK
26 Nis 2024	1 HRK = 184.4903 NGN	1 NGN = 0.0054 HRK
27 Nis 2024	1 HRK = 184.4902 NGN	1 NGN = 0.0054 HRK
28 Nis 2024	1 HRK = 184.4902 NGN	1 NGN = 0.0054 HRK
29 Nis 2024	1 HRK = 192.0395 NGN	1 NGN = 0.0052 HRK
30 Nis 2024	1 HRK = 194.4829 NGN	1 NGN = 0.0051 HRK

May 2024

Tarih	HRK-NGN	NGN-HRK
01 May 2024	1 HRK = 197.6113 NGN	1 NGN = 0.0051 HRK
02 May 2024	1 HRK = 193.4025 NGN	1 NGN = 0.0052 HRK
03 May 2024	1 HRK = 198.754 NGN	1 NGN = 0.005 HRK
04 May 2024	1 HRK = 195.2645 NGN	1 NGN = 0.0051 HRK
05 May 2024	1 HRK = 195.2645 NGN	1 NGN = 0.0051 HRK
06 May 2024	1 HRK = 198.6311 NGN	1 NGN = 0.005 HRK
07 May 2024	1 HRK = 195.1976 NGN	1 NGN = 0.0051 HRK
08 May 2024	1 HRK = 200.2977 NGN	1 NGN = 0.005 HRK
09 May 2024	1 HRK = 202.0929 NGN	1 NGN = 0.0049 HRK
10 May 2024	1 HRK = 202.9616 NGN	1 NGN = 0.0049 HRK
11 May 2024	1 HRK = 201.253 NGN	1 NGN = 0.005 HRK
12 May 2024	1 HRK = 201.253 NGN	1 NGN = 0.005 HRK
13 May 2024	1 HRK = 208.7188 NGN	1 NGN = 0.0048 HRK
14 May 2024	1 HRK = 214.4684 NGN	1 NGN = 0.0047 HRK
15 May 2024	1 HRK = 219.8037 NGN	1 NGN = 0.0045 HRK
16 May 2024	1 HRK = 221.348 NGN	1 NGN = 0.0045 HRK
17 May 2024	1 HRK = 217.0501 NGN	1 NGN = 0.0046 HRK
18 May 2024	1 HRK = 210.6031 NGN	1 NGN = 0.0047 HRK
19 May 2024	1 HRK = 210.6031 NGN	1 NGN = 0.0047 HRK
20 May 2024	1 HRK = 214.0501 NGN	1 NGN = 0.0047 HRK
21 May 2024	1 HRK = 219.5472 NGN	1 NGN = 0.0046 HRK
22 May 2024	1 HRK = 206.7348 NGN	1 NGN = 0.0048 HRK
23 May 2024	1 HRK = 207.3789 NGN	1 NGN = 0.0048 HRK
24 May 2024	1 HRK = 207.7376 NGN	1 NGN = 0.0048 HRK
25 May 2024	1 HRK = 210.3825 NGN	1 NGN = 0.0048 HRK
26 May 2024	1 HRK = 210.3825 NGN	1 NGN = 0.0048 HRK
27 May 2024	1 HRK = 212.4125 NGN	1 NGN = 0.0047 HRK
28 May 2024	1 HRK = 200.9267 NGN	1 NGN = 0.005 HRK
29 May 2024	1 HRK = 204.5099 NGN	1 NGN = 0.0049 HRK
30 May 2024	1 HRK = 206.4183 NGN	1 NGN = 0.0048 HRK
31 May 2024	1 HRK = 191.196 NGN	1 NGN = 0.0052 HRK

Jun 2024

Tarih	HRK-NGN	NGN-HRK
01 Haz 2024	1 HRK = 213.0387 NGN	1 NGN = 0.0047 HRK
02 Haz 2024	1 HRK = 213.0387 NGN	1 NGN = 0.0047 HRK
03 Haz 2024	1 HRK = 212.752 NGN	1 NGN = 0.0047 HRK
04 Haz 2024	1 HRK = 213.9708 NGN	1 NGN = 0.0047 HRK
05 Haz 2024	1 HRK = 214.5472 NGN	1 NGN = 0.0047 HRK
06 Haz 2024	1 HRK = 214.3595 NGN	1 NGN = 0.0047 HRK
07 Haz 2024	1 HRK = 210.7778 NGN	1 NGN = 0.0047 HRK
08 Haz 2024	1 HRK = 210.7779 NGN	1 NGN = 0.0047 HRK
09 Haz 2024	1 HRK = 210.7779 NGN	1 NGN = 0.0047 HRK
10 Haz 2024	1 HRK = 210.871 NGN	1 NGN = 0.0047 HRK
11 Haz 2024	1 HRK = 212.4698 NGN	1 NGN = 0.0047 HRK
12 Haz 2024	1 HRK = 215.6174 NGN	1 NGN = 0.0046 HRK
13 Haz 2024	1 HRK = 215.4297 NGN	1 NGN = 0.0046 HRK
14 Haz 2024	1 HRK = 210.5183 NGN	1 NGN = 0.0048 HRK
15 Haz 2024	1 HRK = 213.0821 NGN	1 NGN = 0.0047 HRK
16 Haz 2024	1 HRK = 213.0821 NGN	1 NGN = 0.0047 HRK
17 Haz 2024	1 HRK = 211.3063 NGN	1 NGN = 0.0047 HRK
18 Haz 2024	1 HRK = 212.2979 NGN	1 NGN = 0.0047 HRK
19 Haz 2024	1 HRK = 215.3057 NGN	1 NGN = 0.0046 HRK
20 Haz 2024	1 HRK = 212.2979 NGN	1 NGN = 0.0047 HRK
21 Haz 2024	1 HRK = 213.5803 NGN	1 NGN = 0.0047 HRK
22 Haz 2024	1 HRK = 212.013 NGN	1 NGN = 0.0047 HRK
23 Haz 2024	1 HRK = 212.013 NGN	1 NGN = 0.0047 HRK
24 Haz 2024	1 HRK = 218.124 NGN	1 NGN = 0.0046 HRK
25 Haz 2024	1 HRK = 218.1241 NGN	1 NGN = 0.0046 HRK
26 Haz 2024	1 HRK = 219.4562 NGN	1 NGN = 0.0046 HRK
27 Haz 2024	1 HRK = 219.4562 NGN	1 NGN = 0.0046 HRK
28 Haz 2024	1 HRK = 218.7694 NGN	1 NGN = 0.0046 HRK
29 Haz 2024	1 HRK = 218.7695 NGN	1 NGN = 0.0046 HRK
30 Haz 2024	1 HRK = 218.7695 NGN	1 NGN = 0.0046 HRK

Jul 2024

Tarih	HRK-NGN	NGN-HRK
01 Tem 2024	1 HRK = 218.372 NGN	1 NGN = 0.0046 HRK
02 Tem 2024	1 HRK = 214.364 NGN	1 NGN = 0.0047 HRK
03 Tem 2024	1 HRK = 214.3641 NGN	1 NGN = 0.0047 HRK
04 Tem 2024	1 HRK = 217.463 NGN	1 NGN = 0.0046 HRK
05 Tem 2024	1 HRK = 217.4629 NGN	1 NGN = 0.0046 HRK
06 Tem 2024	1 HRK = 217.6415 NGN	1 NGN = 0.0046 HRK
07 Tem 2024	1 HRK = 217.6415 NGN	1 NGN = 0.0046 HRK
08 Tem 2024	1 HRK = 220.9495 NGN	1 NGN = 0.0045 HRK
09 Tem 2024	1 HRK = 220.9494 NGN	1 NGN = 0.0045 HRK
10 Tem 2024	1 HRK = 221.6619 NGN	1 NGN = 0.0045 HRK
11 Tem 2024	1 HRK = 226.7926 NGN	1 NGN = 0.0044 HRK
12 Tem 2024	1 HRK = 230.8077 NGN	1 NGN = 0.0043 HRK
13 Tem 2024	1 HRK = 231.6578 NGN	1 NGN = 0.0043 HRK
14 Tem 2024	1 HRK = 231.6578 NGN	1 NGN = 0.0043 HRK
15 Tem 2024	1 HRK = 234.4892 NGN	1 NGN = 0.0043 HRK
16 Tem 2024	1 HRK = 234.3474 NGN	1 NGN = 0.0043 HRK
17 Tem 2024	1 HRK = 233.7654 NGN	1 NGN = 0.0043 HRK
18 Tem 2024	1 HRK = 235.575 NGN	1 NGN = 0.0042 HRK
19 Tem 2024	1 HRK = 235.9368 NGN	1 NGN = 0.0042 HRK
20 Tem 2024	1 HRK = 232.4139 NGN	1 NGN = 0.0043 HRK
21 Tem 2024	1 HRK = 232.4139 NGN	1 NGN = 0.0043 HRK
22 Tem 2024	1 HRK = 238.1762 NGN	1 NGN = 0.0042 HRK
23 Tem 2024	1 HRK = 232.6305 NGN	1 NGN = 0.0043 HRK
24 Tem 2024	1 HRK = 230.4229 NGN	1 NGN = 0.0043 HRK
25 Tem 2024	1 HRK = 229.3372 NGN	1 NGN = 0.0044 HRK
26 Tem 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
27 Tem 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
28 Tem 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
29 Tem 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
30 Tem 2024	1 HRK = 234.5123 NGN	1 NGN = 0.0043 HRK
31 Tem 2024	1 HRK = 240.4577 NGN	1 NGN = 0.0042 HRK

Aug 2024

Tarih	HRK-NGN	NGN-HRK
01 Ağu 2024	1 HRK = 240.4578 NGN	1 NGN = 0.0042 HRK
02 Ağu 2024	1 HRK = 237.3396 NGN	1 NGN = 0.0042 HRK
03 Ağu 2024	1 HRK = 236.8214 NGN	1 NGN = 0.0042 HRK
04 Ağu 2024	1 HRK = 236.8214 NGN	1 NGN = 0.0042 HRK
05 Ağu 2024	1 HRK = 230.8297 NGN	1 NGN = 0.0043 HRK
06 Ağu 2024	1 HRK = 230.7413 NGN	1 NGN = 0.0043 HRK
07 Ağu 2024	1 HRK = 230.7415 NGN	1 NGN = 0.0043 HRK
08 Ağu 2024	1 HRK = 231.4652 NGN	1 NGN = 0.0043 HRK
09 Ağu 2024	1 HRK = 229.2938 NGN	1 NGN = 0.0044 HRK
10 Ağu 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
11 Ağu 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
12 Ağu 2024	1 HRK = 225.8268 NGN	1 NGN = 0.0044 HRK
13 Ağu 2024	1 HRK = 230.6628 NGN	1 NGN = 0.0043 HRK
14 Ağu 2024	1 HRK = 231.5055 NGN	1 NGN = 0.0043 HRK
15 Ağu 2024	1 HRK = 231.4894 NGN	1 NGN = 0.0043 HRK
16 Ağu 2024	1 HRK = 231.5202 NGN	1 NGN = 0.0043 HRK
17 Ağu 2024	1 HRK = 231.5206 NGN	1 NGN = 0.0043 HRK
18 Ağu 2024	1 HRK = 231.5206 NGN	1 NGN = 0.0043 HRK
19 Ağu 2024	1 HRK = 231.5113 NGN	1 NGN = 0.0043 HRK
20 Ağu 2024	1 HRK = 231.5054 NGN	1 NGN = 0.0043 HRK
21 Ağu 2024	1 HRK = 229.4146 NGN	1 NGN = 0.0044 HRK
22 Ağu 2024	1 HRK = 229.4058 NGN	1 NGN = 0.0044 HRK
23 Ağu 2024	1 HRK = 229.3578 NGN	1 NGN = 0.0044 HRK
24 Ağu 2024	1 HRK = 229.3579 NGN	1 NGN = 0.0044 HRK
25 Ağu 2024	1 HRK = 229.3579 NGN	1 NGN = 0.0044 HRK
26 Ağu 2024	1 HRK = 229.6592 NGN	1 NGN = 0.0044 HRK
27 Ağu 2024	1 HRK = 231.4982 NGN	1 NGN = 0.0043 HRK
28 Ağu 2024	1 HRK = 231.4735 NGN	1 NGN = 0.0043 HRK
29 Ağu 2024	1 HRK = 231.5215 NGN	1 NGN = 0.0043 HRK
30 Ağu 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK
31 Ağu 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK

Sep 2024

Tarih	HRK-NGN	NGN-HRK
01 Eyl 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK
02 Eyl 2024	1 HRK = 231.5011 NGN	1 NGN = 0.0043 HRK
03 Eyl 2024	1 HRK = 231.4807 NGN	1 NGN = 0.0043 HRK
04 Eyl 2024	1 HRK = 233.7535 NGN	1 NGN = 0.0043 HRK
05 Eyl 2024	1 HRK = 233.6429 NGN	1 NGN = 0.0043 HRK
06 Eyl 2024	1 HRK = 233.7127 NGN	1 NGN = 0.0043 HRK
07 Eyl 2024	1 HRK = 233.7128 NGN	1 NGN = 0.0043 HRK
08 Eyl 2024	1 HRK = 233.7128 NGN	1 NGN = 0.0043 HRK
09 Eyl 2024	1 HRK = 236.8607 NGN	1 NGN = 0.0042 HRK
10 Eyl 2024	1 HRK = 239.5543 NGN	1 NGN = 0.0042 HRK
11 Eyl 2024	1 HRK = 240.9331 NGN	1 NGN = 0.0042 HRK
12 Eyl 2024	1 HRK = 241.0336 NGN	1 NGN = 0.0041 HRK
13 Eyl 2024	1 HRK = 243.4791 NGN	1 NGN = 0.0041 HRK
14 Eyl 2024	1 HRK = 241.0797 NGN	1 NGN = 0.0041 HRK
15 Eyl 2024	1 HRK = 241.0797 NGN	1 NGN = 0.0041 HRK
16 Eyl 2024	1 HRK = 241.1535 NGN	1 NGN = 0.0041 HRK
17 Eyl 2024	1 HRK = 241.1218 NGN	1 NGN = 0.0041 HRK
18 Eyl 2024	1 HRK = 241.5543 NGN	1 NGN = 0.0041 HRK
19 Eyl 2024	1 HRK = 241.2586 NGN	1 NGN = 0.0041 HRK
20 Eyl 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
21 Eyl 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
22 Eyl 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
23 Eyl 2024	1 HRK = 241.0086 NGN	1 NGN = 0.0041 HRK
24 Eyl 2024	1 HRK = 237.689 NGN	1 NGN = 0.0042 HRK
25 Eyl 2024	1 HRK = 241.1028 NGN	1 NGN = 0.0041 HRK
26 Eyl 2024	1 HRK = 243.1829 NGN	1 NGN = 0.0041 HRK
27 Eyl 2024	1 HRK = 243.1457 NGN	1 NGN = 0.0041 HRK
28 Eyl 2024	1 HRK = 245.4019 NGN	1 NGN = 0.0041 HRK
29 Eyl 2024	1 HRK = 245.4019 NGN	1 NGN = 0.0041 HRK
30 Eyl 2024	1 HRK = 245.4533 NGN	1 NGN = 0.0041 HRK

Oct 2024

Tarih	HRK-NGN	NGN-HRK
01 Eki 2024	1 HRK = 245.3783 NGN	1 NGN = 0.0041 HRK
02 Eki 2024	1 HRK = 245.421 NGN	1 NGN = 0.0041 HRK
03 Eki 2024	1 HRK = 245.5218 NGN	1 NGN = 0.0041 HRK
04 Eki 2024	1 HRK = 241.9601 NGN	1 NGN = 0.0041 HRK
05 Eki 2024	1 HRK = 240.8704 NGN	1 NGN = 0.0042 HRK
06 Eki 2024	1 HRK = 240.8704 NGN	1 NGN = 0.0042 HRK
07 Eki 2024	1 HRK = 238.2094 NGN	1 NGN = 0.0042 HRK
08 Eki 2024	1 HRK = 238.2964 NGN	1 NGN = 0.0042 HRK
09 Eki 2024	1 HRK = 238.2861 NGN	1 NGN = 0.0042 HRK
10 Eki 2024	1 HRK = 238.3126 NGN	1 NGN = 0.0042 HRK
11 Eki 2024	1 HRK = 238.337 NGN	1 NGN = 0.0042 HRK
12 Eki 2024	1 HRK = 241.2116 NGN	1 NGN = 0.0041 HRK
13 Eki 2024	1 HRK = 238.0597 NGN	1 NGN = 0.0042 HRK
14 Eki 2024	1 HRK = 237.3626 NGN	1 NGN = 0.0042 HRK
15 Eki 2024	1 HRK = 237.3527 NGN	1 NGN = 0.0042 HRK
16 Eki 2024	1 HRK = 237.3106 NGN	1 NGN = 0.0042 HRK
17 Eki 2024	1 HRK = 237.3062 NGN	1 NGN = 0.0042 HRK
18 Eki 2024	1 HRK = 237.3483 NGN	1 NGN = 0.0042 HRK
19 Eki 2024	1 HRK = 237.3339 NGN	1 NGN = 0.0042 HRK
20 Eki 2024	1 HRK = 237.3339 NGN	1 NGN = 0.0042 HRK
21 Eki 2024	1 HRK = 237.3222 NGN	1 NGN = 0.0042 HRK
22 Eki 2024	1 HRK = 238.5445 NGN	1 NGN = 0.0042 HRK
23 Eki 2024	1 HRK = 238.5081 NGN	1 NGN = 0.0042 HRK
24 Eki 2024	1 HRK = 238.5474 NGN	1 NGN = 0.0042 HRK
25 Eki 2024	1 HRK = 238.5329 NGN	1 NGN = 0.0042 HRK
26 Eki 2024	1 HRK = 238.7855 NGN	1 NGN = 0.0042 HRK
27 Eki 2024	1 HRK = 238.7855 NGN	1 NGN = 0.0042 HRK
28 Eki 2024	1 HRK = 238.4646 NGN	1 NGN = 0.0042 HRK
29 Eki 2024	1 HRK = 238.5517 NGN	1 NGN = 0.0042 HRK
30 Eki 2024	1 HRK = 238.6315 NGN	1 NGN = 0.0042 HRK
31 Eki 2024	1 HRK = 238.4646 NGN	1 NGN = 0.0042 HRK

Nov 2024

Tarih	HRK-NGN	NGN-HRK
01 Kas 2024	1 HRK = 238.5547 NGN	1 NGN = 0.0042 HRK
02 Kas 2024	1 HRK = 239.1489 NGN	1 NGN = 0.0042 HRK
03 Kas 2024	1 HRK = 239.1489 NGN	1 NGN = 0.0042 HRK
04 Kas 2024	1 HRK = 238.6098 NGN	1 NGN = 0.0042 HRK
05 Kas 2024	1 HRK = 241.2125 NGN	1 NGN = 0.0041 HRK
06 Kas 2024	1 HRK = 243.4145 NGN	1 NGN = 0.0041 HRK
07 Kas 2024	1 HRK = 243.0952 NGN	1 NGN = 0.0041 HRK
08 Kas 2024	1 HRK = 243.2868 NGN	1 NGN = 0.0041 HRK
09 Kas 2024	1 HRK = 242.1357 NGN	1 NGN = 0.0041 HRK

HRK-NGN ve NGN-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler