currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-MZN ve MZN-HRK döviz kurları - 2025

HRK-MZN ve MZN-HRK döviz kurları - 2025

HRK-MZN ve MZN-HRK döviz kurları

2025 yılı için HRK-MZN ve MZN-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 9,191 MZN
1 MZN = 0,1088 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-MZNMZN-HRK
01 Oca 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 Oca 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 Oca 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 Oca 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 Oca 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 Oca 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 Oca 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 Oca 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 Oca 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 Oca 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 Oca 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 Oca 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 Oca 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 Oca 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 Oca 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 Oca 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 Oca 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 Oca 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 Oca 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 Oca 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 Oca 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 Oca 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 Oca 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 Oca 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 Oca 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 Oca 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 Oca 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 Oca 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 Oca 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 Oca 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 Oca 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

TarihHRK-MZNMZN-HRK
01 Şub 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 Şub 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 Şub 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 Şub 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 Şub 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 Şub 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 Şub 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 Şub 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 Şub 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 Şub 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 Şub 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 Şub 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 Şub 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 Şub 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 Şub 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 Şub 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 Şub 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 Şub 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 Şub 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 Şub 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 Şub 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 Şub 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 Şub 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 Şub 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 Şub 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 Şub 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 Şub 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 Şub 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

TarihHRK-MZNMZN-HRK
01 Mar 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 Mar 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 Mar 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 Mar 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 Mar 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 Mar 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 Mar 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 Mar 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 Mar 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 Mar 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 Mar 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 Mar 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 Mar 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 Mar 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 Mar 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 Mar 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 Mar 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 Mar 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 Mar 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 Mar 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 Mar 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 Mar 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 Mar 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 Mar 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 Mar 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 Mar 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 Mar 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 Mar 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 Mar 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 Mar 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 Mar 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

TarihHRK-MZNMZN-HRK
01 Nis 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 Nis 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 Nis 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 Nis 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 Nis 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 Nis 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 Nis 2025 1 HRK = 9.2972 MZN 1 MZN = 0.1076 HRK
08 Nis 2025 1 HRK = 9.2649 MZN 1 MZN = 0.1079 HRK
09 Nis 2025 1 HRK = 9.3627 MZN 1 MZN = 0.1068 HRK
10 Nis 2025 1 HRK = 9.3911 MZN 1 MZN = 0.1065 HRK
11 Nis 2025 1 HRK = 9.6197 MZN 1 MZN = 0.104 HRK
12 Nis 2025 1 HRK = 9.6359 MZN 1 MZN = 0.1038 HRK
13 Nis 2025 1 HRK = 9.5953 MZN 1 MZN = 0.1042 HRK
14 Nis 2025 1 HRK = 9.6391 MZN 1 MZN = 0.1037 HRK
15 Nis 2025 1 HRK = 9.6064 MZN 1 MZN = 0.1041 HRK
16 Nis 2025 1 HRK = 9.637 MZN 1 MZN = 0.1038 HRK
17 Nis 2025 1 HRK = 9.6372 MZN 1 MZN = 0.1038 HRK
18 Nis 2025 1 HRK = 9.6522 MZN 1 MZN = 0.1036 HRK
19 Nis 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
20 Nis 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
21 Nis 2025 1 HRK = 9.7693 MZN 1 MZN = 0.1024 HRK
22 Nis 2025 1 HRK = 9.7456 MZN 1 MZN = 0.1026 HRK
23 Nis 2025 1 HRK = 9.6909 MZN 1 MZN = 0.1032 HRK
24 Nis 2025 1 HRK = 9.6698 MZN 1 MZN = 0.1034 HRK
25 Nis 2025 1 HRK = 9.6536 MZN 1 MZN = 0.1036 HRK
26 Nis 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
27 Nis 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
28 Nis 2025 1 HRK = 9.6422 MZN 1 MZN = 0.1037 HRK
29 Nis 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
30 Nis 2025 1 HRK = 9.6688 MZN 1 MZN = 0.1034 HRK

May 2025

TarihHRK-MZNMZN-HRK
01 May 2025 1 HRK = 9.6287 MZN 1 MZN = 0.1039 HRK
02 May 2025 1 HRK = 9.6288 MZN 1 MZN = 0.1039 HRK
03 May 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
04 May 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
05 May 2025 1 HRK = 9.6355 MZN 1 MZN = 0.1038 HRK
06 May 2025 1 HRK = 9.6164 MZN 1 MZN = 0.104 HRK
07 May 2025 1 HRK = 9.6413 MZN 1 MZN = 0.1037 HRK
08 May 2025 1 HRK = 9.5822 MZN 1 MZN = 0.1044 HRK
09 May 2025 1 HRK = 9.545 MZN 1 MZN = 0.1048 HRK
10 May 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
11 May 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
12 May 2025 1 HRK = 9.4084 MZN 1 MZN = 0.1063 HRK
13 May 2025 1 HRK = 9.4204 MZN 1 MZN = 0.1062 HRK
14 May 2025 1 HRK = 9.5256 MZN 1 MZN = 0.105 HRK
15 May 2025 1 HRK = 9.4861 MZN 1 MZN = 0.1054 HRK
16 May 2025 1 HRK = 9.5017 MZN 1 MZN = 0.1052 HRK
17 May 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
18 May 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
19 May 2025 1 HRK = 9.555 MZN 1 MZN = 0.1047 HRK
20 May 2025 1 HRK = 9.5437 MZN 1 MZN = 0.1048 HRK
21 May 2025 1 HRK = 9.619 MZN 1 MZN = 0.104 HRK
22 May 2025 1 HRK = 9.5862 MZN 1 MZN = 0.1043 HRK
23 May 2025 1 HRK = 9.6206 MZN 1 MZN = 0.1039 HRK
24 May 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
25 May 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
26 May 2025 1 HRK = 9.6516 MZN 1 MZN = 0.1036 HRK
27 May 2025 1 HRK = 9.6254 MZN 1 MZN = 0.1039 HRK
28 May 2025 1 HRK = 9.6033 MZN 1 MZN = 0.1041 HRK
29 May 2025 1 HRK = 9.5676 MZN 1 MZN = 0.1045 HRK
30 May 2025 1 HRK = 9.6144 MZN 1 MZN = 0.104 HRK
31 May 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK

Jun 2025

TarihHRK-MZNMZN-HRK
01 Haz 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK
02 Haz 2025 1 HRK = 9.6902 MZN 1 MZN = 0.1032 HRK
03 Haz 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
04 Haz 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
05 Haz 2025 1 HRK = 9.7038 MZN 1 MZN = 0.1031 HRK
06 Haz 2025 1 HRK = 9.6969 MZN 1 MZN = 0.1031 HRK
07 Haz 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
08 Haz 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
09 Haz 2025 1 HRK = 9.6867 MZN 1 MZN = 0.1032 HRK
10 Haz 2025 1 HRK = 9.6989 MZN 1 MZN = 0.1031 HRK
11 Haz 2025 1 HRK = 9.6993 MZN 1 MZN = 0.1031 HRK
12 Haz 2025 1 HRK = 9.8411 MZN 1 MZN = 0.1016 HRK
13 Haz 2025 1 HRK = 9.7581 MZN 1 MZN = 0.1025 HRK
14 Haz 2025 1 HRK = 9.8043 MZN 1 MZN = 0.102 HRK

HRK-MZN ve MZN-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats