currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-MVR ve MVR-HRK döviz kurları - 2026

HRK-MVR ve MVR-HRK döviz kurları - 2026

HRK-MVR ve MVR-HRK döviz kurları

2026 yılı için HRK-MVR ve MVR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 2,3973 MVR
1 MVR = 0,4171 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-MVRMVR-HRK
01 Oca 2026 1 HRK = 2.4086 MVR 1 MVR = 0.4152 HRK
02 Oca 2026 1 HRK = 2.404 MVR 1 MVR = 0.416 HRK
03 Oca 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
04 Oca 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
05 Oca 2026 1 HRK = 2.3969 MVR 1 MVR = 0.4172 HRK
06 Oca 2026 1 HRK = 2.4015 MVR 1 MVR = 0.4164 HRK
07 Oca 2026 1 HRK = 2.3979 MVR 1 MVR = 0.417 HRK
08 Oca 2026 1 HRK = 2.3939 MVR 1 MVR = 0.4177 HRK
09 Oca 2026 1 HRK = 2.3882 MVR 1 MVR = 0.4187 HRK
10 Oca 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
11 Oca 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
12 Oca 2026 1 HRK = 2.3973 MVR 1 MVR = 0.4171 HRK
13 Oca 2026 1 HRK = 2.391 MVR 1 MVR = 0.4182 HRK
14 Oca 2026 1 HRK = 2.3899 MVR 1 MVR = 0.4184 HRK
15 Oca 2026 1 HRK = 2.3855 MVR 1 MVR = 0.4192 HRK
16 Oca 2026 1 HRK = 2.3826 MVR 1 MVR = 0.4197 HRK
17 Oca 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
18 Oca 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
19 Oca 2026 1 HRK = 2.3864 MVR 1 MVR = 0.419 HRK
20 Oca 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
21 Oca 2026 1 HRK = 2.4047 MVR 1 MVR = 0.4159 HRK
22 Oca 2026 1 HRK = 2.4022 MVR 1 MVR = 0.4163 HRK
23 Oca 2026 1 HRK = 2.407 MVR 1 MVR = 0.4155 HRK
24 Oca 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
25 Oca 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
26 Oca 2026 1 HRK = 2.4303 MVR 1 MVR = 0.4115 HRK
27 Oca 2026 1 HRK = 2.4403 MVR 1 MVR = 0.4098 HRK
28 Oca 2026 1 HRK = 2.4568 MVR 1 MVR = 0.407 HRK
29 Oca 2026 1 HRK = 2.4511 MVR 1 MVR = 0.408 HRK
30 Oca 2026 1 HRK = 2.4463 MVR 1 MVR = 0.4088 HRK
31 Oca 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK

Feb 2026

TarihHRK-MVRMVR-HRK
01 Şub 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK
02 Şub 2026 1 HRK = 2.433 MVR 1 MVR = 0.411 HRK
03 Şub 2026 1 HRK = 2.4184 MVR 1 MVR = 0.4135 HRK
04 Şub 2026 1 HRK = 2.4242 MVR 1 MVR = 0.4125 HRK
05 Şub 2026 1 HRK = 2.4211 MVR 1 MVR = 0.413 HRK
06 Şub 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
07 Şub 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
08 Şub 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
09 Şub 2026 1 HRK = 2.4352 MVR 1 MVR = 0.4106 HRK
10 Şub 2026 1 HRK = 2.4384 MVR 1 MVR = 0.4101 HRK
11 Şub 2026 1 HRK = 2.4406 MVR 1 MVR = 0.4097 HRK
12 Şub 2026 1 HRK = 2.4381 MVR 1 MVR = 0.4102 HRK
13 Şub 2026 1 HRK = 2.432 MVR 1 MVR = 0.4112 HRK
14 Şub 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
15 Şub 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
16 Şub 2026 1 HRK = 2.424 MVR 1 MVR = 0.4125 HRK
17 Şub 2026 1 HRK = 2.4191 MVR 1 MVR = 0.4134 HRK
18 Şub 2026 1 HRK = 2.4208 MVR 1 MVR = 0.4131 HRK
19 Şub 2026 1 HRK = 2.4078 MVR 1 MVR = 0.4153 HRK
20 Şub 2026 1 HRK = 2.405 MVR 1 MVR = 0.4158 HRK
21 Şub 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
22 Şub 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
23 Şub 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
24 Şub 2026 1 HRK = 2.4165 MVR 1 MVR = 0.4138 HRK
25 Şub 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
26 Şub 2026 1 HRK = 2.4229 MVR 1 MVR = 0.4127 HRK
27 Şub 2026 1 HRK = 2.4216 MVR 1 MVR = 0.413 HRK
28 Şub 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK

Mar 2026

TarihHRK-MVRMVR-HRK
01 Mar 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
02 Mar 2026 1 HRK = 2.4054 MVR 1 MVR = 0.4157 HRK
03 Mar 2026 1 HRK = 2.3821 MVR 1 MVR = 0.4198 HRK
04 Mar 2026 1 HRK = 2.3887 MVR 1 MVR = 0.4186 HRK
05 Mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
06 Mar 2026 1 HRK = 2.3733 MVR 1 MVR = 0.4213 HRK
07 Mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
08 Mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
09 Mar 2026 1 HRK = 2.3711 MVR 1 MVR = 0.4217 HRK
10 Mar 2026 1 HRK = 2.386 MVR 1 MVR = 0.4191 HRK
11 Mar 2026 1 HRK = 2.3801 MVR 1 MVR = 0.4201 HRK
12 Mar 2026 1 HRK = 2.3675 MVR 1 MVR = 0.4224 HRK
13 Mar 2026 1 HRK = 2.3529 MVR 1 MVR = 0.425 HRK
14 Mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
15 Mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
16 Mar 2026 1 HRK = 2.3546 MVR 1 MVR = 0.4247 HRK
17 Mar 2026 1 HRK = 2.3632 MVR 1 MVR = 0.4232 HRK
18 Mar 2026 1 HRK = 2.3654 MVR 1 MVR = 0.4228 HRK
19 Mar 2026 1 HRK = 2.3572 MVR 1 MVR = 0.4242 HRK
20 Mar 2026 1 HRK = 2.3712 MVR 1 MVR = 0.4217 HRK
21 Mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
22 Mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
23 Mar 2026 1 HRK = 2.3729 MVR 1 MVR = 0.4214 HRK
24 Mar 2026 1 HRK = 2.3759 MVR 1 MVR = 0.4209 HRK
25 Mar 2026 1 HRK = 2.3791 MVR 1 MVR = 0.4203 HRK
26 Mar 2026 1 HRK = 2.3644 MVR 1 MVR = 0.4229 HRK
27 Mar 2026 1 HRK = 2.3617 MVR 1 MVR = 0.4234 HRK
28 Mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
29 Mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
30 Mar 2026 1 HRK = 2.3559 MVR 1 MVR = 0.4245 HRK
31 Mar 2026 1 HRK = 2.3553 MVR 1 MVR = 0.4246 HRK

Apr 2026

TarihHRK-MVRMVR-HRK
01 Nis 2026 1 HRK = 2.3825 MVR 1 MVR = 0.4197 HRK
02 Nis 2026 1 HRK = 2.3615 MVR 1 MVR = 0.4235 HRK
03 Nis 2026 1 HRK = 2.3691 MVR 1 MVR = 0.4221 HRK
04 Nis 2026 1 HRK = 2.3643 MVR 1 MVR = 0.423 HRK
05 Nis 2026 1 HRK = 2.3643 MVR 1 MVR = 0.423 HRK
06 Nis 2026 1 HRK = 2.369 MVR 1 MVR = 0.4221 HRK
07 Nis 2026 1 HRK = 2.3694 MVR 1 MVR = 0.422 HRK
08 Nis 2026 1 HRK = 2.3999 MVR 1 MVR = 0.4167 HRK
09 Nis 2026 1 HRK = 2.3961 MVR 1 MVR = 0.4173 HRK
10 Nis 2026 1 HRK = 2.4021 MVR 1 MVR = 0.4163 HRK
11 Nis 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
12 Nis 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
13 Nis 2026 1 HRK = 2.4002 MVR 1 MVR = 0.4166 HRK
14 Nis 2026 1 HRK = 2.4192 MVR 1 MVR = 0.4134 HRK
15 Nis 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
16 Nis 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
17 Nis 2026 1 HRK = 2.4192 MVR 1 MVR = 0.4134 HRK
18 Nis 2026 1 HRK = 2.4139 MVR 1 MVR = 0.4143 HRK
19 Nis 2026 1 HRK = 2.4139 MVR 1 MVR = 0.4143 HRK
20 Nis 2026 1 HRK = 2.4158 MVR 1 MVR = 0.414 HRK
21 Nis 2026 1 HRK = 2.4131 MVR 1 MVR = 0.4144 HRK
22 Nis 2026 1 HRK = 2.4092 MVR 1 MVR = 0.4151 HRK
23 Nis 2026 1 HRK = 2.3999 MVR 1 MVR = 0.4167 HRK
24 Nis 2026 1 HRK = 2.4031 MVR 1 MVR = 0.4161 HRK
25 Nis 2026 1 HRK = 2.403 MVR 1 MVR = 0.4161 HRK
26 Nis 2026 1 HRK = 2.403 MVR 1 MVR = 0.4161 HRK
27 Nis 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
28 Nis 2026 1 HRK = 2.3985 MVR 1 MVR = 0.4169 HRK
29 Nis 2026 1 HRK = 2.4002 MVR 1 MVR = 0.4166 HRK
30 Nis 2026 1 HRK = 2.4035 MVR 1 MVR = 0.4161 HRK

May 2026

TarihHRK-MVRMVR-HRK
01 May 2026 1 HRK = 2.4102 MVR 1 MVR = 0.4149 HRK
02 May 2026 1 HRK = 2.4043 MVR 1 MVR = 0.4159 HRK
03 May 2026 1 HRK = 2.4043 MVR 1 MVR = 0.4159 HRK
04 May 2026 1 HRK = 2.3994 MVR 1 MVR = 0.4168 HRK
05 May 2026 1 HRK = 2.3981 MVR 1 MVR = 0.417 HRK
06 May 2026 1 HRK = 2.4172 MVR 1 MVR = 0.4137 HRK
07 May 2026 1 HRK = 2.4131 MVR 1 MVR = 0.4144 HRK
08 May 2026 1 HRK = 2.4133 MVR 1 MVR = 0.4144 HRK
09 May 2026 1 HRK = 2.4094 MVR 1 MVR = 0.415 HRK
10 May 2026 1 HRK = 2.4094 MVR 1 MVR = 0.415 HRK
11 May 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
12 May 2026 1 HRK = 2.4011 MVR 1 MVR = 0.4165 HRK
13 May 2026 1 HRK = 2.3935 MVR 1 MVR = 0.4178 HRK
14 May 2026 1 HRK = 2.3946 MVR 1 MVR = 0.4176 HRK
15 May 2026 1 HRK = 2.3782 MVR 1 MVR = 0.4205 HRK
16 May 2026 1 HRK = 2.3777 MVR 1 MVR = 0.4206 HRK
17 May 2026 1 HRK = 2.3777 MVR 1 MVR = 0.4206 HRK
18 May 2026 1 HRK = 2.3788 MVR 1 MVR = 0.4204 HRK
19 May 2026 1 HRK = 2.3765 MVR 1 MVR = 0.4208 HRK
20 May 2026 1 HRK = 2.3712 MVR 1 MVR = 0.4217 HRK
21 May 2026 1 HRK = 2.3734 MVR 1 MVR = 0.4213 HRK
22 May 2026 1 HRK = 2.3707 MVR 1 MVR = 0.4218 HRK
23 May 2026 1 HRK = 2.372 MVR 1 MVR = 0.4216 HRK
24 May 2026 1 HRK = 2.372 MVR 1 MVR = 0.4216 HRK
25 May 2026 1 HRK = 2.3806 MVR 1 MVR = 0.4201 HRK
26 May 2026 1 HRK = 2.3796 MVR 1 MVR = 0.4202 HRK
27 May 2026 1 HRK = 2.3801 MVR 1 MVR = 0.4202 HRK
28 May 2026 1 HRK = 2.3732 MVR 1 MVR = 0.4214 HRK
29 May 2026 1 HRK = 2.3811 MVR 1 MVR = 0.42 HRK

HRK-MVR ve MVR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats