currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-MVR ve MVR-HRK döviz kurları - 2025

HRK-MVR ve MVR-HRK döviz kurları - 2025

HRK-MVR ve MVR-HRK döviz kurları

2025 yılı için HRK-MVR ve MVR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 2,2178 MVR
1 MVR = 0,4509 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-MVRMVR-HRK
01 Oca 2025 1 HRK = 2.1477 MVR 1 MVR = 0.4656 HRK
02 Oca 2025 1 HRK = 2.1455 MVR 1 MVR = 0.4661 HRK
03 Oca 2025 1 HRK = 2.1476 MVR 1 MVR = 0.4656 HRK
04 Oca 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
05 Oca 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
06 Oca 2025 1 HRK = 2.146 MVR 1 MVR = 0.466 HRK
07 Oca 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
08 Oca 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
09 Oca 2025 1 HRK = 2.1484 MVR 1 MVR = 0.4655 HRK
10 Oca 2025 1 HRK = 2.1474 MVR 1 MVR = 0.4657 HRK
11 Oca 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
12 Oca 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
13 Oca 2025 1 HRK = 2.0842 MVR 1 MVR = 0.4798 HRK
14 Oca 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
15 Oca 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
16 Oca 2025 1 HRK = 2.0862 MVR 1 MVR = 0.4793 HRK
17 Oca 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
18 Oca 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
19 Oca 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
20 Oca 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
21 Oca 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
22 Oca 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
23 Oca 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
24 Oca 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
25 Oca 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
26 Oca 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
27 Oca 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
28 Oca 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
29 Oca 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
30 Oca 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
31 Oca 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK

Feb 2025

TarihHRK-MVRMVR-HRK
01 Şub 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
02 Şub 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
03 Şub 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
04 Şub 2025 1 HRK = 2.0813 MVR 1 MVR = 0.4805 HRK
05 Şub 2025 1 HRK = 2.0869 MVR 1 MVR = 0.4792 HRK
06 Şub 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
07 Şub 2025 1 HRK = 2.0864 MVR 1 MVR = 0.4793 HRK
08 Şub 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
09 Şub 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
10 Şub 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
11 Şub 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
12 Şub 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
13 Şub 2025 1 HRK = 2.1269 MVR 1 MVR = 0.4702 HRK
14 Şub 2025 1 HRK = 2.1329 MVR 1 MVR = 0.4688 HRK
15 Şub 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
16 Şub 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
17 Şub 2025 1 HRK = 2.1314 MVR 1 MVR = 0.4692 HRK
18 Şub 2025 1 HRK = 2.1376 MVR 1 MVR = 0.4678 HRK
19 Şub 2025 1 HRK = 2.1323 MVR 1 MVR = 0.469 HRK
20 Şub 2025 1 HRK = 2.1394 MVR 1 MVR = 0.4674 HRK
21 Şub 2025 1 HRK = 2.1396 MVR 1 MVR = 0.4674 HRK
22 Şub 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
23 Şub 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
24 Şub 2025 1 HRK = 2.138 MVR 1 MVR = 0.4677 HRK
25 Şub 2025 1 HRK = 2.1397 MVR 1 MVR = 0.4673 HRK
26 Şub 2025 1 HRK = 2.1495 MVR 1 MVR = 0.4652 HRK
27 Şub 2025 1 HRK = 2.1415 MVR 1 MVR = 0.467 HRK
28 Şub 2025 1 HRK = 2.1318 MVR 1 MVR = 0.4691 HRK

Mar 2025

TarihHRK-MVRMVR-HRK
01 Mar 2025 1 HRK = 2.1212 MVR 1 MVR = 0.4714 HRK
02 Mar 2025 1 HRK = 2.1287 MVR 1 MVR = 0.4698 HRK
03 Mar 2025 1 HRK = 2.1447 MVR 1 MVR = 0.4663 HRK
04 Mar 2025 1 HRK = 2.1527 MVR 1 MVR = 0.4645 HRK
05 Mar 2025 1 HRK = 2.1862 MVR 1 MVR = 0.4574 HRK
06 Mar 2025 1 HRK = 2.2069 MVR 1 MVR = 0.4531 HRK
07 Mar 2025 1 HRK = 2.217 MVR 1 MVR = 0.4511 HRK
08 Mar 2025 1 HRK = 2.2204 MVR 1 MVR = 0.4504 HRK
09 Mar 2025 1 HRK = 2.2159 MVR 1 MVR = 0.4513 HRK
10 Mar 2025 1 HRK = 2.2267 MVR 1 MVR = 0.4491 HRK
11 Mar 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
12 Mar 2025 1 HRK = 2.2279 MVR 1 MVR = 0.4488 HRK
13 Mar 2025 1 HRK = 2.2211 MVR 1 MVR = 0.4502 HRK
14 Mar 2025 1 HRK = 2.2348 MVR 1 MVR = 0.4475 HRK
15 Mar 2025 1 HRK = 2.2251 MVR 1 MVR = 0.4494 HRK
16 Mar 2025 1 HRK = 2.2322 MVR 1 MVR = 0.448 HRK
17 Mar 2025 1 HRK = 2.2285 MVR 1 MVR = 0.4487 HRK
18 Mar 2025 1 HRK = 2.2372 MVR 1 MVR = 0.447 HRK
19 Mar 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
20 Mar 2025 1 HRK = 2.2213 MVR 1 MVR = 0.4502 HRK
21 Mar 2025 1 HRK = 2.2209 MVR 1 MVR = 0.4503 HRK
22 Mar 2025 1 HRK = 2.211 MVR 1 MVR = 0.4523 HRK
23 Mar 2025 1 HRK = 2.2187 MVR 1 MVR = 0.4507 HRK
24 Mar 2025 1 HRK = 2.2216 MVR 1 MVR = 0.4501 HRK
25 Mar 2025 1 HRK = 2.2183 MVR 1 MVR = 0.4508 HRK
26 Mar 2025 1 HRK = 2.2036 MVR 1 MVR = 0.4538 HRK
27 Mar 2025 1 HRK = 2.207 MVR 1 MVR = 0.4531 HRK
28 Mar 2025 1 HRK = 2.2031 MVR 1 MVR = 0.4539 HRK
29 Mar 2025 1 HRK = 2.2201 MVR 1 MVR = 0.4504 HRK
30 Mar 2025 1 HRK = 2.2219 MVR 1 MVR = 0.4501 HRK
31 Mar 2025 1 HRK = 2.2116 MVR 1 MVR = 0.4522 HRK

Apr 2025

TarihHRK-MVRMVR-HRK
01 Nis 2025 1 HRK = 2.2093 MVR 1 MVR = 0.4526 HRK
02 Nis 2025 1 HRK = 2.209 MVR 1 MVR = 0.4527 HRK
03 Nis 2025 1 HRK = 2.2694 MVR 1 MVR = 0.4406 HRK
04 Nis 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
05 Nis 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
06 Nis 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
07 Nis 2025 1 HRK = 2.2392 MVR 1 MVR = 0.4466 HRK
08 Nis 2025 1 HRK = 2.2423 MVR 1 MVR = 0.446 HRK
09 Nis 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
10 Nis 2025 1 HRK = 2.2697 MVR 1 MVR = 0.4406 HRK
11 Nis 2025 1 HRK = 2.3264 MVR 1 MVR = 0.4298 HRK
12 Nis 2025 1 HRK = 2.3225 MVR 1 MVR = 0.4306 HRK
13 Nis 2025 1 HRK = 2.3302 MVR 1 MVR = 0.4292 HRK
14 Nis 2025 1 HRK = 2.3382 MVR 1 MVR = 0.4277 HRK
15 Nis 2025 1 HRK = 2.3166 MVR 1 MVR = 0.4317 HRK
16 Nis 2025 1 HRK = 2.3297 MVR 1 MVR = 0.4292 HRK
17 Nis 2025 1 HRK = 2.3241 MVR 1 MVR = 0.4303 HRK
18 Nis 2025 1 HRK = 2.3264 MVR 1 MVR = 0.4299 HRK
19 Nis 2025 1 HRK = 2.3296 MVR 1 MVR = 0.4293 HRK
20 Nis 2025 1 HRK = 2.3296 MVR 1 MVR = 0.4293 HRK
21 Nis 2025 1 HRK = 2.3536 MVR 1 MVR = 0.4249 HRK
22 Nis 2025 1 HRK = 2.3479 MVR 1 MVR = 0.4259 HRK
23 Nis 2025 1 HRK = 2.3326 MVR 1 MVR = 0.4287 HRK
24 Nis 2025 1 HRK = 2.3276 MVR 1 MVR = 0.4296 HRK
25 Nis 2025 1 HRK = 2.3233 MVR 1 MVR = 0.4304 HRK
26 Nis 2025 1 HRK = 2.3242 MVR 1 MVR = 0.4302 HRK
27 Nis 2025 1 HRK = 2.3242 MVR 1 MVR = 0.4302 HRK
28 Nis 2025 1 HRK = 2.3216 MVR 1 MVR = 0.4307 HRK
29 Nis 2025 1 HRK = 2.3269 MVR 1 MVR = 0.4298 HRK
30 Nis 2025 1 HRK = 2.3281 MVR 1 MVR = 0.4295 HRK

May 2025

TarihHRK-MVRMVR-HRK
01 May 2025 1 HRK = 2.3184 MVR 1 MVR = 0.4313 HRK
02 May 2025 1 HRK = 2.3185 MVR 1 MVR = 0.4313 HRK
03 May 2025 1 HRK = 2.3113 MVR 1 MVR = 0.4327 HRK
04 May 2025 1 HRK = 2.3113 MVR 1 MVR = 0.4327 HRK
05 May 2025 1 HRK = 2.3201 MVR 1 MVR = 0.431 HRK
06 May 2025 1 HRK = 2.3149 MVR 1 MVR = 0.432 HRK
07 May 2025 1 HRK = 2.3252 MVR 1 MVR = 0.4301 HRK
08 May 2025 1 HRK = 2.3105 MVR 1 MVR = 0.4328 HRK
09 May 2025 1 HRK = 2.3017 MVR 1 MVR = 0.4345 HRK
10 May 2025 1 HRK = 2.2997 MVR 1 MVR = 0.4348 HRK
11 May 2025 1 HRK = 2.2997 MVR 1 MVR = 0.4348 HRK
12 May 2025 1 HRK = 2.2679 MVR 1 MVR = 0.4409 HRK
13 May 2025 1 HRK = 2.2704 MVR 1 MVR = 0.4404 HRK
14 May 2025 1 HRK = 2.3028 MVR 1 MVR = 0.4343 HRK
15 May 2025 1 HRK = 2.2935 MVR 1 MVR = 0.436 HRK
16 May 2025 1 HRK = 2.2987 MVR 1 MVR = 0.435 HRK
17 May 2025 1 HRK = 2.2911 MVR 1 MVR = 0.4365 HRK
18 May 2025 1 HRK = 2.2911 MVR 1 MVR = 0.4365 HRK
19 May 2025 1 HRK = 2.3116 MVR 1 MVR = 0.4326 HRK
20 May 2025 1 HRK = 2.3089 MVR 1 MVR = 0.4331 HRK
21 May 2025 1 HRK = 2.3271 MVR 1 MVR = 0.4297 HRK
22 May 2025 1 HRK = 2.3189 MVR 1 MVR = 0.4312 HRK
23 May 2025 1 HRK = 2.3273 MVR 1 MVR = 0.4297 HRK
24 May 2025 1 HRK = 2.332 MVR 1 MVR = 0.4288 HRK
25 May 2025 1 HRK = 2.332 MVR 1 MVR = 0.4288 HRK
26 May 2025 1 HRK = 2.3348 MVR 1 MVR = 0.4283 HRK
27 May 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK
28 May 2025 1 HRK = 2.3231 MVR 1 MVR = 0.4305 HRK
29 May 2025 1 HRK = 2.3144 MVR 1 MVR = 0.4321 HRK
30 May 2025 1 HRK = 2.3257 MVR 1 MVR = 0.43 HRK
31 May 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK

Jun 2025

TarihHRK-MVRMVR-HRK
01 Haz 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK
02 Haz 2025 1 HRK = 2.3441 MVR 1 MVR = 0.4266 HRK
03 Haz 2025 1 HRK = 2.3378 MVR 1 MVR = 0.4277 HRK
04 Haz 2025 1 HRK = 2.335 MVR 1 MVR = 0.4283 HRK
05 Haz 2025 1 HRK = 2.3354 MVR 1 MVR = 0.4282 HRK
06 Haz 2025 1 HRK = 2.3359 MVR 1 MVR = 0.4281 HRK
07 Haz 2025 1 HRK = 2.3301 MVR 1 MVR = 0.4292 HRK
08 Haz 2025 1 HRK = 2.3301 MVR 1 MVR = 0.4292 HRK
09 Haz 2025 1 HRK = 2.3331 MVR 1 MVR = 0.4286 HRK
10 Haz 2025 1 HRK = 2.3364 MVR 1 MVR = 0.428 HRK
11 Haz 2025 1 HRK = 2.3365 MVR 1 MVR = 0.428 HRK
12 Haz 2025 1 HRK = 2.3706 MVR 1 MVR = 0.4218 HRK
13 Haz 2025 1 HRK = 2.3507 MVR 1 MVR = 0.4254 HRK
14 Haz 2025 1 HRK = 2.3621 MVR 1 MVR = 0.4233 HRK

HRK-MVR ve MVR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats