> HRK-MVR ve MVR-HRK döviz kurları - 2024

HRK-MVR ve MVR-HRK döviz kurları - 2024

HRK-MVR ve MVR-HRK döviz kurları

2024 yılı için HRK-MVR ve MVR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 2,2203 MVR

1 MVR = 0,4504 HRK

1Y 2Y 3Y

HRK'den MVR'yeMVR'den HRK'E

Jan 2024

Tarih	HRK-MVR	MVR-HRK
01 Oca 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
02 Oca 2024	1 HRK = 2.2016 MVR	1 MVR = 0.4542 HRK
03 Oca 2024	1 HRK = 2.205 MVR	1 MVR = 0.4535 HRK
04 Oca 2024	1 HRK = 2.205 MVR	1 MVR = 0.4535 HRK
05 Oca 2024	1 HRK = 2.2054 MVR	1 MVR = 0.4534 HRK
06 Oca 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4533 HRK
07 Oca 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4533 HRK
08 Oca 2024	1 HRK = 2.2087 MVR	1 MVR = 0.4527 HRK
09 Oca 2024	1 HRK = 2.2072 MVR	1 MVR = 0.4531 HRK
10 Oca 2024	1 HRK = 2.2071 MVR	1 MVR = 0.4531 HRK
11 Oca 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
12 Oca 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
13 Oca 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
14 Oca 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
15 Oca 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
16 Oca 2024	1 HRK = 2.238 MVR	1 MVR = 0.4468 HRK
17 Oca 2024	1 HRK = 2.2378 MVR	1 MVR = 0.4469 HRK
18 Oca 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
19 Oca 2024	1 HRK = 2.2372 MVR	1 MVR = 0.447 HRK
20 Oca 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
21 Oca 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
22 Oca 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4469 HRK
23 Oca 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
24 Oca 2024	1 HRK = 2.2384 MVR	1 MVR = 0.4467 HRK
25 Oca 2024	1 HRK = 2.2375 MVR	1 MVR = 0.4469 HRK
26 Oca 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
27 Oca 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
28 Oca 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
29 Oca 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
30 Oca 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
31 Oca 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4468 HRK

Feb 2024

Tarih	HRK-MVR	MVR-HRK
01 Şub 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
02 Şub 2024	1 HRK = 2.2367 MVR	1 MVR = 0.4471 HRK
03 Şub 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
04 Şub 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
05 Şub 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
06 Şub 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
07 Şub 2024	1 HRK = 2.239 MVR	1 MVR = 0.4466 HRK
08 Şub 2024	1 HRK = 2.2342 MVR	1 MVR = 0.4476 HRK
09 Şub 2024	1 HRK = 2.2382 MVR	1 MVR = 0.4468 HRK
10 Şub 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
11 Şub 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
12 Şub 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
13 Şub 2024	1 HRK = 2.1972 MVR	1 MVR = 0.4551 HRK
14 Şub 2024	1 HRK = 2.1834 MVR	1 MVR = 0.458 HRK
15 Şub 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
16 Şub 2024	1 HRK = 2.1881 MVR	1 MVR = 0.457 HRK
17 Şub 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
18 Şub 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
19 Şub 2024	1 HRK = 2.1907 MVR	1 MVR = 0.4565 HRK
20 Şub 2024	1 HRK = 2.1888 MVR	1 MVR = 0.4569 HRK
21 Şub 2024	1 HRK = 2.1901 MVR	1 MVR = 0.4566 HRK
22 Şub 2024	1 HRK = 2.1902 MVR	1 MVR = 0.4566 HRK
23 Şub 2024	1 HRK = 2.19 MVR	1 MVR = 0.4566 HRK
24 Şub 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
25 Şub 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
26 Şub 2024	1 HRK = 2.1964 MVR	1 MVR = 0.4553 HRK
27 Şub 2024	1 HRK = 2.1905 MVR	1 MVR = 0.4565 HRK
28 Şub 2024	1 HRK = 2.1842 MVR	1 MVR = 0.4578 HRK
29 Şub 2024	1 HRK = 2.1902 MVR	1 MVR = 0.4566 HRK

Mar 2024

Tarih	HRK-MVR	MVR-HRK
01 Mar 2024	1 HRK = 2.1909 MVR	1 MVR = 0.4564 HRK
02 Mar 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
03 Mar 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
04 Mar 2024	1 HRK = 2.1866 MVR	1 MVR = 0.4573 HRK
05 Mar 2024	1 HRK = 2.191 MVR	1 MVR = 0.4564 HRK
06 Mar 2024	1 HRK = 2.1903 MVR	1 MVR = 0.4566 HRK
07 Mar 2024	1 HRK = 2.1963 MVR	1 MVR = 0.4553 HRK
08 Mar 2024	1 HRK = 2.1923 MVR	1 MVR = 0.4561 HRK
09 Mar 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
10 Mar 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
11 Mar 2024	1 HRK = 2.1903 MVR	1 MVR = 0.4566 HRK
12 Mar 2024	1 HRK = 2.1909 MVR	1 MVR = 0.4564 HRK
13 Mar 2024	1 HRK = 2.239 MVR	1 MVR = 0.4466 HRK
14 Mar 2024	1 HRK = 2.2558 MVR	1 MVR = 0.4433 HRK
15 Mar 2024	1 HRK = 2.2375 MVR	1 MVR = 0.4469 HRK
16 Mar 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
17 Mar 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
18 Mar 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
19 Mar 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
20 Mar 2024	1 HRK = 2.258 MVR	1 MVR = 0.4429 HRK
21 Mar 2024	1 HRK = 2.247 MVR	1 MVR = 0.445 HRK
22 Mar 2024	1 HRK = 2.247 MVR	1 MVR = 0.445 HRK
23 Mar 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
24 Mar 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
25 Mar 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
26 Mar 2024	1 HRK = 2.242 MVR	1 MVR = 0.446 HRK
27 Mar 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
28 Mar 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
29 Mar 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
30 Mar 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
31 Mar 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK

Apr 2024

Tarih	HRK-MVR	MVR-HRK
01 Nis 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
02 Nis 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
03 Nis 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
04 Nis 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
05 Nis 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
06 Nis 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
07 Nis 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
08 Nis 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
09 Nis 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
10 Nis 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
11 Nis 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
12 Nis 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
13 Nis 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
14 Nis 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
15 Nis 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
16 Nis 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
17 Nis 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
18 Nis 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
19 Nis 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
20 Nis 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
21 Nis 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
22 Nis 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
23 Nis 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
24 Nis 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
25 Nis 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
26 Nis 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
27 Nis 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
28 Nis 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
29 Nis 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
30 Nis 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK

May 2024

Tarih	HRK-MVR	MVR-HRK
01 May 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
02 May 2024	1 HRK = 2.1172 MVR	1 MVR = 0.4723 HRK
03 May 2024	1 HRK = 2.0967 MVR	1 MVR = 0.4769 HRK
04 May 2024	1 HRK = 2.154 MVR	1 MVR = 0.4643 HRK
05 May 2024	1 HRK = 2.154 MVR	1 MVR = 0.4643 HRK
06 May 2024	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
07 May 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4582 HRK
08 May 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
09 May 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
10 May 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
11 May 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
12 May 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
13 May 2024	1 HRK = 2.2127 MVR	1 MVR = 0.4519 HRK
14 May 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
15 May 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
16 May 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
17 May 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
18 May 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
19 May 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
20 May 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
21 May 2024	1 HRK = 2.2134 MVR	1 MVR = 0.4518 HRK
22 May 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
23 May 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
24 May 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
25 May 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
26 May 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
27 May 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
28 May 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
29 May 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
30 May 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
31 May 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK

Jun 2024

Tarih	HRK-MVR	MVR-HRK
01 Haz 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
02 Haz 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
03 Haz 2024	1 HRK = 2.2065 MVR	1 MVR = 0.4532 HRK
04 Haz 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
05 Haz 2024	1 HRK = 2.2077 MVR	1 MVR = 0.453 HRK
06 Haz 2024	1 HRK = 2.2078 MVR	1 MVR = 0.4529 HRK
07 Haz 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4532 HRK
08 Haz 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
09 Haz 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
10 Haz 2024	1 HRK = 2.2064 MVR	1 MVR = 0.4532 HRK
11 Haz 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
12 Haz 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
13 Haz 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
14 Haz 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
15 Haz 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
16 Haz 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
17 Haz 2024	1 HRK = 2.1956 MVR	1 MVR = 0.4555 HRK
18 Haz 2024	1 HRK = 2.1939 MVR	1 MVR = 0.4558 HRK
19 Haz 2024	1 HRK = 2.1935 MVR	1 MVR = 0.4559 HRK
20 Haz 2024	1 HRK = 2.1939 MVR	1 MVR = 0.4558 HRK
21 Haz 2024	1 HRK = 2.1921 MVR	1 MVR = 0.4562 HRK
22 Haz 2024	1 HRK = 2.1948 MVR	1 MVR = 0.4556 HRK
23 Haz 2024	1 HRK = 2.1948 MVR	1 MVR = 0.4556 HRK
24 Haz 2024	1 HRK = 2.1958 MVR	1 MVR = 0.4554 HRK
25 Haz 2024	1 HRK = 2.197 MVR	1 MVR = 0.4552 HRK
26 Haz 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
27 Haz 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
28 Haz 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
29 Haz 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
30 Haz 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK

Jul 2024

Tarih	HRK-MVR	MVR-HRK
01 Tem 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
02 Tem 2024	1 HRK = 2.1932 MVR	1 MVR = 0.4559 HRK
03 Tem 2024	1 HRK = 2.1923 MVR	1 MVR = 0.4561 HRK
04 Tem 2024	1 HRK = 2.1956 MVR	1 MVR = 0.4555 HRK
05 Tem 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
06 Tem 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
07 Tem 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
08 Tem 2024	1 HRK = 2.2027 MVR	1 MVR = 0.454 HRK
09 Tem 2024	1 HRK = 2.2027 MVR	1 MVR = 0.454 HRK
10 Tem 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
11 Tem 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
12 Tem 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
13 Tem 2024	1 HRK = 2.2366 MVR	1 MVR = 0.4471 HRK
14 Tem 2024	1 HRK = 2.2366 MVR	1 MVR = 0.4471 HRK
15 Tem 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
16 Tem 2024	1 HRK = 2.2289 MVR	1 MVR = 0.4486 HRK
17 Tem 2024	1 HRK = 2.2294 MVR	1 MVR = 0.4486 HRK
18 Tem 2024	1 HRK = 2.2163 MVR	1 MVR = 0.4512 HRK
19 Tem 2024	1 HRK = 2.2163 MVR	1 MVR = 0.4512 HRK
20 Tem 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
21 Tem 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
22 Tem 2024	1 HRK = 2.222 MVR	1 MVR = 0.45 HRK
23 Tem 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
24 Tem 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
25 Tem 2024	1 HRK = 2.222 MVR	1 MVR = 0.45 HRK
26 Tem 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
27 Tem 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
28 Tem 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
29 Tem 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
30 Tem 2024	1 HRK = 2.2243 MVR	1 MVR = 0.4496 HRK
31 Tem 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK

Aug 2024

Tarih	HRK-MVR	MVR-HRK
01 Ağu 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
02 Ağu 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
03 Ağu 2024	1 HRK = 2.2236 MVR	1 MVR = 0.4497 HRK
04 Ağu 2024	1 HRK = 2.2236 MVR	1 MVR = 0.4497 HRK
05 Ağu 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
06 Ağu 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
07 Ağu 2024	1 HRK = 2.2307 MVR	1 MVR = 0.4483 HRK
08 Ağu 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
09 Ağu 2024	1 HRK = 2.2287 MVR	1 MVR = 0.4487 HRK
10 Ağu 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
11 Ağu 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
12 Ağu 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
13 Ağu 2024	1 HRK = 2.2343 MVR	1 MVR = 0.4476 HRK
14 Ağu 2024	1 HRK = 2.2437 MVR	1 MVR = 0.4457 HRK
15 Ağu 2024	1 HRK = 2.2421 MVR	1 MVR = 0.446 HRK
16 Ağu 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
17 Ağu 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
18 Ağu 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
19 Ağu 2024	1 HRK = 2.2437 MVR	1 MVR = 0.4457 HRK
20 Ağu 2024	1 HRK = 2.2425 MVR	1 MVR = 0.4459 HRK
21 Ağu 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
22 Ağu 2024	1 HRK = 2.2408 MVR	1 MVR = 0.4463 HRK
23 Ağu 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4469 HRK
24 Ağu 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
25 Ağu 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
26 Ağu 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
27 Ağu 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
28 Ağu 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
29 Ağu 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
30 Ağu 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
31 Ağu 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK

Sep 2024

Tarih	HRK-MVR	MVR-HRK
01 Eyl 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
02 Eyl 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
03 Eyl 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
04 Eyl 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
05 Eyl 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4472 HRK
06 Eyl 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
07 Eyl 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
08 Eyl 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
09 Eyl 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
10 Eyl 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
11 Eyl 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
12 Eyl 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
13 Eyl 2024	1 HRK = 2.2582 MVR	1 MVR = 0.4428 HRK
14 Eyl 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
15 Eyl 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
16 Eyl 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
17 Eyl 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4427 HRK
18 Eyl 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
19 Eyl 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
20 Eyl 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4427 HRK
21 Eyl 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
22 Eyl 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
23 Eyl 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
24 Eyl 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK
25 Eyl 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK
26 Eyl 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
27 Eyl 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
28 Eyl 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
29 Eyl 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
30 Eyl 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK

Oct 2024

Tarih	HRK-MVR	MVR-HRK
01 Eki 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
02 Eki 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
03 Eki 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
04 Eki 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
05 Eki 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
06 Eki 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
07 Eki 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
08 Eki 2024	1 HRK = 2.2576 MVR	1 MVR = 0.4429 HRK
09 Eki 2024	1 HRK = 2.2584 MVR	1 MVR = 0.4428 HRK
10 Eki 2024	1 HRK = 2.2584 MVR	1 MVR = 0.4428 HRK
11 Eki 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
12 Eki 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
13 Eki 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
14 Eki 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
15 Eki 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
16 Eki 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
17 Eki 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
18 Eki 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
19 Eki 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
20 Eki 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
21 Eki 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
22 Eki 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
23 Eki 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
24 Eki 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
25 Eki 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
26 Eki 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
27 Eki 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
28 Eki 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
29 Eki 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
30 Eki 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
31 Eki 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK

Nov 2024

Tarih	HRK-MVR	MVR-HRK
01 Kas 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
02 Kas 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
03 Kas 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
04 Kas 2024	1 HRK = 2.2369 MVR	1 MVR = 0.4471 HRK
05 Kas 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4475 HRK
06 Kas 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
07 Kas 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
08 Kas 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
09 Kas 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK

HRK-MVR ve MVR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler