> HRK-MUR ve MUR-HRK döviz kurları - 2024

HRK-MUR ve MUR-HRK döviz kurları - 2024

HRK-MUR ve MUR-HRK döviz kurları

2024 yılı için HRK-MUR ve MUR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 6,6489 MUR

1 MUR = 0,1504 HRK

1Y 2Y 3Y

HRK'den MUR'yeMUR'den HRK'E

Jan 2024

Tarih	HRK-MUR	MUR-HRK
01 Oca 2024	1 HRK = 6.3454 MUR	1 MUR = 0.1576 HRK
02 Oca 2024	1 HRK = 6.3045 MUR	1 MUR = 0.1586 HRK
03 Oca 2024	1 HRK = 6.3179 MUR	1 MUR = 0.1583 HRK
04 Oca 2024	1 HRK = 6.4096 MUR	1 MUR = 0.156 HRK
05 Oca 2024	1 HRK = 6.4095 MUR	1 MUR = 0.156 HRK
06 Oca 2024	1 HRK = 6.4096 MUR	1 MUR = 0.156 HRK
07 Oca 2024	1 HRK = 6.4096 MUR	1 MUR = 0.156 HRK
08 Oca 2024	1 HRK = 6.4382 MUR	1 MUR = 0.1553 HRK
09 Oca 2024	1 HRK = 6.4744 MUR	1 MUR = 0.1545 HRK
10 Oca 2024	1 HRK = 6.3294 MUR	1 MUR = 0.158 HRK
11 Oca 2024	1 HRK = 6.3293 MUR	1 MUR = 0.158 HRK
12 Oca 2024	1 HRK = 6.3293 MUR	1 MUR = 0.158 HRK
13 Oca 2024	1 HRK = 6.4356 MUR	1 MUR = 0.1554 HRK
14 Oca 2024	1 HRK = 6.4356 MUR	1 MUR = 0.1554 HRK
15 Oca 2024	1 HRK = 6.6056 MUR	1 MUR = 0.1514 HRK
16 Oca 2024	1 HRK = 6.6063 MUR	1 MUR = 0.1514 HRK
17 Oca 2024	1 HRK = 6.446 MUR	1 MUR = 0.1551 HRK
18 Oca 2024	1 HRK = 6.4444 MUR	1 MUR = 0.1552 HRK
19 Oca 2024	1 HRK = 6.4314 MUR	1 MUR = 0.1555 HRK
20 Oca 2024	1 HRK = 6.4369 MUR	1 MUR = 0.1554 HRK
21 Oca 2024	1 HRK = 6.4329 MUR	1 MUR = 0.1555 HRK
22 Oca 2024	1 HRK = 6.4445 MUR	1 MUR = 0.1552 HRK
23 Oca 2024	1 HRK = 6.446 MUR	1 MUR = 0.1551 HRK
24 Oca 2024	1 HRK = 6.4691 MUR	1 MUR = 0.1546 HRK
25 Oca 2024	1 HRK = 6.4691 MUR	1 MUR = 0.1546 HRK
26 Oca 2024	1 HRK = 6.6427 MUR	1 MUR = 0.1505 HRK
27 Oca 2024	1 HRK = 6.6427 MUR	1 MUR = 0.1505 HRK
28 Oca 2024	1 HRK = 6.6427 MUR	1 MUR = 0.1505 HRK
29 Oca 2024	1 HRK = 6.504 MUR	1 MUR = 0.1538 HRK
30 Oca 2024	1 HRK = 6.5186 MUR	1 MUR = 0.1534 HRK
31 Oca 2024	1 HRK = 6.5651 MUR	1 MUR = 0.1523 HRK

Feb 2024

Tarih	HRK-MUR	MUR-HRK
01 Şub 2024	1 HRK = 6.5332 MUR	1 MUR = 0.1531 HRK
02 Şub 2024	1 HRK = 6.6998 MUR	1 MUR = 0.1493 HRK
03 Şub 2024	1 HRK = 6.7009 MUR	1 MUR = 0.1492 HRK
04 Şub 2024	1 HRK = 6.7009 MUR	1 MUR = 0.1492 HRK
05 Şub 2024	1 HRK = 6.5869 MUR	1 MUR = 0.1518 HRK
06 Şub 2024	1 HRK = 6.7221 MUR	1 MUR = 0.1488 HRK
07 Şub 2024	1 HRK = 6.6029 MUR	1 MUR = 0.1514 HRK
08 Şub 2024	1 HRK = 6.5764 MUR	1 MUR = 0.1521 HRK
09 Şub 2024	1 HRK = 6.5964 MUR	1 MUR = 0.1516 HRK
10 Şub 2024	1 HRK = 6.5971 MUR	1 MUR = 0.1516 HRK
11 Şub 2024	1 HRK = 6.613 MUR	1 MUR = 0.1512 HRK
12 Şub 2024	1 HRK = 6.5946 MUR	1 MUR = 0.1516 HRK
13 Şub 2024	1 HRK = 6.6707 MUR	1 MUR = 0.1499 HRK
14 Şub 2024	1 HRK = 6.6637 MUR	1 MUR = 0.1501 HRK
15 Şub 2024	1 HRK = 6.497 MUR	1 MUR = 0.1539 HRK
16 Şub 2024	1 HRK = 6.6858 MUR	1 MUR = 0.1496 HRK
17 Şub 2024	1 HRK = 6.6614 MUR	1 MUR = 0.1501 HRK
18 Şub 2024	1 HRK = 6.7214 MUR	1 MUR = 0.1488 HRK
19 Şub 2024	1 HRK = 6.7069 MUR	1 MUR = 0.1491 HRK
20 Şub 2024	1 HRK = 6.5154 MUR	1 MUR = 0.1535 HRK
21 Şub 2024	1 HRK = 6.5113 MUR	1 MUR = 0.1536 HRK
22 Şub 2024	1 HRK = 6.5106 MUR	1 MUR = 0.1536 HRK
23 Şub 2024	1 HRK = 6.5069 MUR	1 MUR = 0.1537 HRK
24 Şub 2024	1 HRK = 6.4893 MUR	1 MUR = 0.1541 HRK
25 Şub 2024	1 HRK = 6.4893 MUR	1 MUR = 0.1541 HRK
26 Şub 2024	1 HRK = 6.4992 MUR	1 MUR = 0.1539 HRK
27 Şub 2024	1 HRK = 6.5021 MUR	1 MUR = 0.1538 HRK
28 Şub 2024	1 HRK = 6.5111 MUR	1 MUR = 0.1536 HRK
29 Şub 2024	1 HRK = 6.5083 MUR	1 MUR = 0.1536 HRK

Mar 2024

Tarih	HRK-MUR	MUR-HRK
01 Mar 2024	1 HRK = 6.5135 MUR	1 MUR = 0.1535 HRK
02 Mar 2024	1 HRK = 6.5134 MUR	1 MUR = 0.1535 HRK
03 Mar 2024	1 HRK = 6.5134 MUR	1 MUR = 0.1535 HRK
04 Mar 2024	1 HRK = 6.5237 MUR	1 MUR = 0.1533 HRK
05 Mar 2024	1 HRK = 6.5163 MUR	1 MUR = 0.1535 HRK
06 Mar 2024	1 HRK = 6.5191 MUR	1 MUR = 0.1534 HRK
07 Mar 2024	1 HRK = 6.5081 MUR	1 MUR = 0.1537 HRK
08 Mar 2024	1 HRK = 6.5077 MUR	1 MUR = 0.1537 HRK
09 Mar 2024	1 HRK = 6.5078 MUR	1 MUR = 0.1537 HRK
10 Mar 2024	1 HRK = 6.5231 MUR	1 MUR = 0.1533 HRK
11 Mar 2024	1 HRK = 6.512 MUR	1 MUR = 0.1536 HRK
12 Mar 2024	1 HRK = 6.5118 MUR	1 MUR = 0.1536 HRK
13 Mar 2024	1 HRK = 6.6529 MUR	1 MUR = 0.1503 HRK
14 Mar 2024	1 HRK = 6.6518 MUR	1 MUR = 0.1503 HRK
15 Mar 2024	1 HRK = 6.6809 MUR	1 MUR = 0.1497 HRK
16 Mar 2024	1 HRK = 6.6809 MUR	1 MUR = 0.1497 HRK
17 Mar 2024	1 HRK = 6.7048 MUR	1 MUR = 0.1491 HRK
18 Mar 2024	1 HRK = 6.6794 MUR	1 MUR = 0.1497 HRK
19 Mar 2024	1 HRK = 6.6962 MUR	1 MUR = 0.1493 HRK
20 Mar 2024	1 HRK = 6.6981 MUR	1 MUR = 0.1493 HRK
21 Mar 2024	1 HRK = 6.6867 MUR	1 MUR = 0.1496 HRK
22 Mar 2024	1 HRK = 6.7302 MUR	1 MUR = 0.1486 HRK
23 Mar 2024	1 HRK = 6.7222 MUR	1 MUR = 0.1488 HRK
24 Mar 2024	1 HRK = 6.7303 MUR	1 MUR = 0.1486 HRK
25 Mar 2024	1 HRK = 6.7271 MUR	1 MUR = 0.1487 HRK
26 Mar 2024	1 HRK = 6.7245 MUR	1 MUR = 0.1487 HRK
27 Mar 2024	1 HRK = 6.7259 MUR	1 MUR = 0.1487 HRK
28 Mar 2024	1 HRK = 6.7448 MUR	1 MUR = 0.1483 HRK
29 Mar 2024	1 HRK = 6.7463 MUR	1 MUR = 0.1482 HRK
30 Mar 2024	1 HRK = 6.7312 MUR	1 MUR = 0.1486 HRK
31 Mar 2024	1 HRK = 6.7376 MUR	1 MUR = 0.1484 HRK

Apr 2024

Tarih	HRK-MUR	MUR-HRK
01 Nis 2024	1 HRK = 6.7424 MUR	1 MUR = 0.1483 HRK
02 Nis 2024	1 HRK = 6.7696 MUR	1 MUR = 0.1477 HRK
03 Nis 2024	1 HRK = 6.7347 MUR	1 MUR = 0.1485 HRK
04 Nis 2024	1 HRK = 6.698 MUR	1 MUR = 0.1493 HRK
05 Nis 2024	1 HRK = 6.7319 MUR	1 MUR = 0.1485 HRK
06 Nis 2024	1 HRK = 6.7317 MUR	1 MUR = 0.1485 HRK
07 Nis 2024	1 HRK = 6.7317 MUR	1 MUR = 0.1485 HRK
08 Nis 2024	1 HRK = 6.7056 MUR	1 MUR = 0.1491 HRK
09 Nis 2024	1 HRK = 6.7055 MUR	1 MUR = 0.1491 HRK
10 Nis 2024	1 HRK = 6.7041 MUR	1 MUR = 0.1492 HRK
11 Nis 2024	1 HRK = 6.6997 MUR	1 MUR = 0.1493 HRK
12 Nis 2024	1 HRK = 6.7441 MUR	1 MUR = 0.1483 HRK
13 Nis 2024	1 HRK = 6.5548 MUR	1 MUR = 0.1526 HRK
14 Nis 2024	1 HRK = 6.555 MUR	1 MUR = 0.1526 HRK
15 Nis 2024	1 HRK = 6.7442 MUR	1 MUR = 0.1483 HRK
16 Nis 2024	1 HRK = 6.5955 MUR	1 MUR = 0.1516 HRK
17 Nis 2024	1 HRK = 6.5919 MUR	1 MUR = 0.1517 HRK
18 Nis 2024	1 HRK = 6.5689 MUR	1 MUR = 0.1522 HRK
19 Nis 2024	1 HRK = 6.5719 MUR	1 MUR = 0.1522 HRK
20 Nis 2024	1 HRK = 6.5944 MUR	1 MUR = 0.1516 HRK
21 Nis 2024	1 HRK = 6.5944 MUR	1 MUR = 0.1516 HRK
22 Nis 2024	1 HRK = 6.5723 MUR	1 MUR = 0.1522 HRK
23 Nis 2024	1 HRK = 6.5733 MUR	1 MUR = 0.1521 HRK
24 Nis 2024	1 HRK = 6.5584 MUR	1 MUR = 0.1525 HRK
25 Nis 2024	1 HRK = 6.5579 MUR	1 MUR = 0.1525 HRK
26 Nis 2024	1 HRK = 6.5465 MUR	1 MUR = 0.1528 HRK
27 Nis 2024	1 HRK = 6.5465 MUR	1 MUR = 0.1528 HRK
28 Nis 2024	1 HRK = 6.5839 MUR	1 MUR = 0.1519 HRK
29 Nis 2024	1 HRK = 6.5437 MUR	1 MUR = 0.1528 HRK
30 Nis 2024	1 HRK = 6.5499 MUR	1 MUR = 0.1527 HRK

May 2024

Tarih	HRK-MUR	MUR-HRK
01 May 2024	1 HRK = 6.5493 MUR	1 MUR = 0.1527 HRK
02 May 2024	1 HRK = 6.5464 MUR	1 MUR = 0.1528 HRK
03 May 2024	1 HRK = 6.5304 MUR	1 MUR = 0.1531 HRK
04 May 2024	1 HRK = 6.5235 MUR	1 MUR = 0.1533 HRK
05 May 2024	1 HRK = 6.5235 MUR	1 MUR = 0.1533 HRK
06 May 2024	1 HRK = 6.5388 MUR	1 MUR = 0.1529 HRK
07 May 2024	1 HRK = 6.5245 MUR	1 MUR = 0.1533 HRK
08 May 2024	1 HRK = 6.5281 MUR	1 MUR = 0.1532 HRK
09 May 2024	1 HRK = 6.5239 MUR	1 MUR = 0.1533 HRK
10 May 2024	1 HRK = 6.521 MUR	1 MUR = 0.1533 HRK
11 May 2024	1 HRK = 6.5105 MUR	1 MUR = 0.1536 HRK
12 May 2024	1 HRK = 6.5105 MUR	1 MUR = 0.1536 HRK
13 May 2024	1 HRK = 6.602 MUR	1 MUR = 0.1515 HRK
14 May 2024	1 HRK = 6.6161 MUR	1 MUR = 0.1511 HRK
15 May 2024	1 HRK = 6.6118 MUR	1 MUR = 0.1512 HRK
16 May 2024	1 HRK = 6.5835 MUR	1 MUR = 0.1519 HRK
17 May 2024	1 HRK = 6.5702 MUR	1 MUR = 0.1522 HRK
18 May 2024	1 HRK = 6.5703 MUR	1 MUR = 0.1522 HRK
19 May 2024	1 HRK = 6.5703 MUR	1 MUR = 0.1522 HRK
20 May 2024	1 HRK = 6.5817 MUR	1 MUR = 0.1519 HRK
21 May 2024	1 HRK = 6.6109 MUR	1 MUR = 0.1513 HRK
22 May 2024	1 HRK = 6.6126 MUR	1 MUR = 0.1512 HRK
23 May 2024	1 HRK = 6.6287 MUR	1 MUR = 0.1509 HRK
24 May 2024	1 HRK = 6.6017 MUR	1 MUR = 0.1515 HRK
25 May 2024	1 HRK = 6.6018 MUR	1 MUR = 0.1515 HRK
26 May 2024	1 HRK = 6.5987 MUR	1 MUR = 0.1515 HRK
27 May 2024	1 HRK = 6.6061 MUR	1 MUR = 0.1514 HRK
28 May 2024	1 HRK = 6.5929 MUR	1 MUR = 0.1517 HRK
29 May 2024	1 HRK = 6.6103 MUR	1 MUR = 0.1513 HRK
30 May 2024	1 HRK = 6.6246 MUR	1 MUR = 0.151 HRK
31 May 2024	1 HRK = 6.6219 MUR	1 MUR = 0.151 HRK

Jun 2024

Tarih	HRK-MUR	MUR-HRK
01 Haz 2024	1 HRK = 6.5857 MUR	1 MUR = 0.1518 HRK
02 Haz 2024	1 HRK = 6.5857 MUR	1 MUR = 0.1518 HRK
03 Haz 2024	1 HRK = 6.6304 MUR	1 MUR = 0.1508 HRK
04 Haz 2024	1 HRK = 6.599 MUR	1 MUR = 0.1515 HRK
05 Haz 2024	1 HRK = 6.6005 MUR	1 MUR = 0.1515 HRK
06 Haz 2024	1 HRK = 6.6132 MUR	1 MUR = 0.1512 HRK
07 Haz 2024	1 HRK = 6.5616 MUR	1 MUR = 0.1524 HRK
08 Haz 2024	1 HRK = 6.5598 MUR	1 MUR = 0.1524 HRK
09 Haz 2024	1 HRK = 6.5598 MUR	1 MUR = 0.1524 HRK
10 Haz 2024	1 HRK = 6.6767 MUR	1 MUR = 0.1498 HRK
11 Haz 2024	1 HRK = 6.6734 MUR	1 MUR = 0.1498 HRK
12 Haz 2024	1 HRK = 6.6777 MUR	1 MUR = 0.1498 HRK
13 Haz 2024	1 HRK = 6.6424 MUR	1 MUR = 0.1505 HRK
14 Haz 2024	1 HRK = 6.661 MUR	1 MUR = 0.1501 HRK
15 Haz 2024	1 HRK = 6.6501 MUR	1 MUR = 0.1504 HRK
16 Haz 2024	1 HRK = 6.6501 MUR	1 MUR = 0.1504 HRK
17 Haz 2024	1 HRK = 6.7123 MUR	1 MUR = 0.149 HRK
18 Haz 2024	1 HRK = 6.6511 MUR	1 MUR = 0.1504 HRK
19 Haz 2024	1 HRK = 6.6582 MUR	1 MUR = 0.1502 HRK
20 Haz 2024	1 HRK = 6.6467 MUR	1 MUR = 0.1504 HRK
21 Haz 2024	1 HRK = 6.6739 MUR	1 MUR = 0.1498 HRK
22 Haz 2024	1 HRK = 6.6739 MUR	1 MUR = 0.1498 HRK
23 Haz 2024	1 HRK = 6.6739 MUR	1 MUR = 0.1498 HRK
24 Haz 2024	1 HRK = 6.6967 MUR	1 MUR = 0.1493 HRK
25 Haz 2024	1 HRK = 6.6867 MUR	1 MUR = 0.1496 HRK
26 Haz 2024	1 HRK = 6.7009 MUR	1 MUR = 0.1492 HRK
27 Haz 2024	1 HRK = 6.682 MUR	1 MUR = 0.1497 HRK
28 Haz 2024	1 HRK = 6.7281 MUR	1 MUR = 0.1486 HRK
29 Haz 2024	1 HRK = 6.7257 MUR	1 MUR = 0.1487 HRK
30 Haz 2024	1 HRK = 6.7257 MUR	1 MUR = 0.1487 HRK

Jul 2024

Tarih	HRK-MUR	MUR-HRK
01 Tem 2024	1 HRK = 6.6582 MUR	1 MUR = 0.1502 HRK
02 Tem 2024	1 HRK = 6.7422 MUR	1 MUR = 0.1483 HRK
03 Tem 2024	1 HRK = 6.7081 MUR	1 MUR = 0.1491 HRK
04 Tem 2024	1 HRK = 6.6895 MUR	1 MUR = 0.1495 HRK
05 Tem 2024	1 HRK = 6.7166 MUR	1 MUR = 0.1489 HRK
06 Tem 2024	1 HRK = 6.6753 MUR	1 MUR = 0.1498 HRK
07 Tem 2024	1 HRK = 6.6753 MUR	1 MUR = 0.1498 HRK
08 Tem 2024	1 HRK = 6.6625 MUR	1 MUR = 0.1501 HRK
09 Tem 2024	1 HRK = 6.6624 MUR	1 MUR = 0.1501 HRK
10 Tem 2024	1 HRK = 6.6625 MUR	1 MUR = 0.1501 HRK
11 Tem 2024	1 HRK = 6.6625 MUR	1 MUR = 0.1501 HRK
12 Tem 2024	1 HRK = 6.651 MUR	1 MUR = 0.1504 HRK
13 Tem 2024	1 HRK = 6.7575 MUR	1 MUR = 0.148 HRK
14 Tem 2024	1 HRK = 6.7575 MUR	1 MUR = 0.148 HRK
15 Tem 2024	1 HRK = 6.7477 MUR	1 MUR = 0.1482 HRK
16 Tem 2024	1 HRK = 6.7456 MUR	1 MUR = 0.1482 HRK
17 Tem 2024	1 HRK = 6.7415 MUR	1 MUR = 0.1483 HRK
18 Tem 2024	1 HRK = 6.731 MUR	1 MUR = 0.1486 HRK
19 Tem 2024	1 HRK = 6.756 MUR	1 MUR = 0.148 HRK
20 Tem 2024	1 HRK = 6.756 MUR	1 MUR = 0.148 HRK
21 Tem 2024	1 HRK = 6.756 MUR	1 MUR = 0.148 HRK
22 Tem 2024	1 HRK = 6.7456 MUR	1 MUR = 0.1482 HRK
23 Tem 2024	1 HRK = 6.7415 MUR	1 MUR = 0.1483 HRK
24 Tem 2024	1 HRK = 6.7647 MUR	1 MUR = 0.1478 HRK
25 Tem 2024	1 HRK = 6.7747 MUR	1 MUR = 0.1476 HRK
26 Tem 2024	1 HRK = 6.7777 MUR	1 MUR = 0.1475 HRK
27 Tem 2024	1 HRK = 6.7778 MUR	1 MUR = 0.1475 HRK
28 Tem 2024	1 HRK = 6.7778 MUR	1 MUR = 0.1475 HRK
29 Tem 2024	1 HRK = 6.7386 MUR	1 MUR = 0.1484 HRK
30 Tem 2024	1 HRK = 6.7531 MUR	1 MUR = 0.1481 HRK
31 Tem 2024	1 HRK = 6.7531 MUR	1 MUR = 0.1481 HRK

Aug 2024

Tarih	HRK-MUR	MUR-HRK
01 Ağu 2024	1 HRK = 6.7531 MUR	1 MUR = 0.1481 HRK
02 Ağu 2024	1 HRK = 6.7675 MUR	1 MUR = 0.1478 HRK
03 Ağu 2024	1 HRK = 6.7676 MUR	1 MUR = 0.1478 HRK
04 Ağu 2024	1 HRK = 6.7676 MUR	1 MUR = 0.1478 HRK
05 Ağu 2024	1 HRK = 6.7168 MUR	1 MUR = 0.1489 HRK
06 Ağu 2024	1 HRK = 6.6952 MUR	1 MUR = 0.1494 HRK
07 Ağu 2024	1 HRK = 6.7241 MUR	1 MUR = 0.1487 HRK
08 Ağu 2024	1 HRK = 6.7097 MUR	1 MUR = 0.149 HRK
09 Ağu 2024	1 HRK = 6.7241 MUR	1 MUR = 0.1487 HRK
10 Ağu 2024	1 HRK = 6.7242 MUR	1 MUR = 0.1487 HRK
11 Ağu 2024	1 HRK = 6.7242 MUR	1 MUR = 0.1487 HRK
12 Ağu 2024	1 HRK = 6.7165 MUR	1 MUR = 0.1489 HRK
13 Ağu 2024	1 HRK = 6.724 MUR	1 MUR = 0.1487 HRK
14 Ağu 2024	1 HRK = 6.7263 MUR	1 MUR = 0.1487 HRK
15 Ağu 2024	1 HRK = 6.7265 MUR	1 MUR = 0.1487 HRK
16 Ağu 2024	1 HRK = 6.7311 MUR	1 MUR = 0.1486 HRK
17 Ağu 2024	1 HRK = 6.7312 MUR	1 MUR = 0.1486 HRK
18 Ağu 2024	1 HRK = 6.7312 MUR	1 MUR = 0.1486 HRK
19 Ağu 2024	1 HRK = 6.7369 MUR	1 MUR = 0.1484 HRK
20 Ağu 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
21 Ağu 2024	1 HRK = 6.7139 MUR	1 MUR = 0.1489 HRK
22 Ağu 2024	1 HRK = 6.7049 MUR	1 MUR = 0.1491 HRK
23 Ağu 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
24 Ağu 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
25 Ağu 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
26 Ağu 2024	1 HRK = 6.7137 MUR	1 MUR = 0.1489 HRK
27 Ağu 2024	1 HRK = 6.7195 MUR	1 MUR = 0.1488 HRK
28 Ağu 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
29 Ağu 2024	1 HRK = 6.74 MUR	1 MUR = 0.1484 HRK
30 Ağu 2024	1 HRK = 6.7632 MUR	1 MUR = 0.1479 HRK
31 Ağu 2024	1 HRK = 6.7632 MUR	1 MUR = 0.1479 HRK

Sep 2024

Tarih	HRK-MUR	MUR-HRK
01 Eyl 2024	1 HRK = 6.7632 MUR	1 MUR = 0.1479 HRK
02 Eyl 2024	1 HRK = 6.7675 MUR	1 MUR = 0.1478 HRK
03 Eyl 2024	1 HRK = 6.7893 MUR	1 MUR = 0.1473 HRK
04 Eyl 2024	1 HRK = 6.7137 MUR	1 MUR = 0.149 HRK
05 Eyl 2024	1 HRK = 6.7063 MUR	1 MUR = 0.1491 HRK
06 Eyl 2024	1 HRK = 6.6918 MUR	1 MUR = 0.1494 HRK
07 Eyl 2024	1 HRK = 6.6919 MUR	1 MUR = 0.1494 HRK
08 Eyl 2024	1 HRK = 6.6919 MUR	1 MUR = 0.1494 HRK
09 Eyl 2024	1 HRK = 6.7079 MUR	1 MUR = 0.1491 HRK
10 Eyl 2024	1 HRK = 6.7049 MUR	1 MUR = 0.1491 HRK
11 Eyl 2024	1 HRK = 6.7049 MUR	1 MUR = 0.1491 HRK
12 Eyl 2024	1 HRK = 6.7195 MUR	1 MUR = 0.1488 HRK
13 Eyl 2024	1 HRK = 6.7596 MUR	1 MUR = 0.1479 HRK
14 Eyl 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
15 Eyl 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
16 Eyl 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
17 Eyl 2024	1 HRK = 6.7369 MUR	1 MUR = 0.1484 HRK
18 Eyl 2024	1 HRK = 6.7436 MUR	1 MUR = 0.1483 HRK
19 Eyl 2024	1 HRK = 6.7465 MUR	1 MUR = 0.1482 HRK
20 Eyl 2024	1 HRK = 6.7481 MUR	1 MUR = 0.1482 HRK
21 Eyl 2024	1 HRK = 6.7481 MUR	1 MUR = 0.1482 HRK
22 Eyl 2024	1 HRK = 6.7481 MUR	1 MUR = 0.1482 HRK
23 Eyl 2024	1 HRK = 6.7245 MUR	1 MUR = 0.1487 HRK
24 Eyl 2024	1 HRK = 6.7465 MUR	1 MUR = 0.1482 HRK
25 Eyl 2024	1 HRK = 6.726 MUR	1 MUR = 0.1487 HRK
26 Eyl 2024	1 HRK = 6.7348 MUR	1 MUR = 0.1485 HRK
27 Eyl 2024	1 HRK = 6.7583 MUR	1 MUR = 0.148 HRK
28 Eyl 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
29 Eyl 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
30 Eyl 2024	1 HRK = 6.7513 MUR	1 MUR = 0.1481 HRK

Oct 2024

Tarih	HRK-MUR	MUR-HRK
01 Eki 2024	1 HRK = 6.7687 MUR	1 MUR = 0.1477 HRK
02 Eki 2024	1 HRK = 6.8024 MUR	1 MUR = 0.147 HRK
03 Eki 2024	1 HRK = 6.8201 MUR	1 MUR = 0.1466 HRK
04 Eki 2024	1 HRK = 6.8377 MUR	1 MUR = 0.1462 HRK
05 Eki 2024	1 HRK = 6.8378 MUR	1 MUR = 0.1462 HRK
06 Eki 2024	1 HRK = 6.8378 MUR	1 MUR = 0.1462 HRK
07 Eki 2024	1 HRK = 6.851 MUR	1 MUR = 0.146 HRK
08 Eki 2024	1 HRK = 6.8054 MUR	1 MUR = 0.1469 HRK
09 Eki 2024	1 HRK = 6.7687 MUR	1 MUR = 0.1477 HRK
10 Eki 2024	1 HRK = 6.7819 MUR	1 MUR = 0.1475 HRK
11 Eki 2024	1 HRK = 6.7807 MUR	1 MUR = 0.1475 HRK
12 Eki 2024	1 HRK = 6.7809 MUR	1 MUR = 0.1475 HRK
13 Eki 2024	1 HRK = 6.6918 MUR	1 MUR = 0.1494 HRK
14 Eki 2024	1 HRK = 6.7092 MUR	1 MUR = 0.149 HRK
15 Eki 2024	1 HRK = 6.7238 MUR	1 MUR = 0.1487 HRK
16 Eki 2024	1 HRK = 6.7281 MUR	1 MUR = 0.1486 HRK
17 Eki 2024	1 HRK = 6.7339 MUR	1 MUR = 0.1485 HRK
18 Eki 2024	1 HRK = 6.7411 MUR	1 MUR = 0.1483 HRK
19 Eki 2024	1 HRK = 6.7412 MUR	1 MUR = 0.1483 HRK
20 Eki 2024	1 HRK = 6.7412 MUR	1 MUR = 0.1483 HRK
21 Eki 2024	1 HRK = 6.6551 MUR	1 MUR = 0.1503 HRK
22 Eki 2024	1 HRK = 6.6874 MUR	1 MUR = 0.1495 HRK
23 Eki 2024	1 HRK = 6.6947 MUR	1 MUR = 0.1494 HRK
24 Eki 2024	1 HRK = 6.7048 MUR	1 MUR = 0.1491 HRK
25 Eki 2024	1 HRK = 6.6932 MUR	1 MUR = 0.1494 HRK
26 Eki 2024	1 HRK = 6.6933 MUR	1 MUR = 0.1494 HRK
27 Eki 2024	1 HRK = 6.6933 MUR	1 MUR = 0.1494 HRK
28 Eki 2024	1 HRK = 6.7107 MUR	1 MUR = 0.149 HRK
29 Eki 2024	1 HRK = 6.7093 MUR	1 MUR = 0.149 HRK
30 Eki 2024	1 HRK = 6.6932 MUR	1 MUR = 0.1494 HRK
31 Eki 2024	1 HRK = 6.6933 MUR	1 MUR = 0.1494 HRK

Nov 2024

Tarih	HRK-MUR	MUR-HRK
01 Kas 2024	1 HRK = 6.657 MUR	1 MUR = 0.1502 HRK
02 Kas 2024	1 HRK = 6.657 MUR	1 MUR = 0.1502 HRK
03 Kas 2024	1 HRK = 6.657 MUR	1 MUR = 0.1502 HRK
04 Kas 2024	1 HRK = 6.6527 MUR	1 MUR = 0.1503 HRK
05 Kas 2024	1 HRK = 6.6817 MUR	1 MUR = 0.1497 HRK
06 Kas 2024	1 HRK = 6.7527 MUR	1 MUR = 0.1481 HRK
07 Kas 2024	1 HRK = 6.7426 MUR	1 MUR = 0.1483 HRK
08 Kas 2024	1 HRK = 6.7353 MUR	1 MUR = 0.1485 HRK
09 Kas 2024	1 HRK = 6.7359 MUR	1 MUR = 0.1485 HRK

HRK-MUR ve MUR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler