currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-MOP ve MOP-HRK döviz kurları - 2025

HRK-MOP ve MOP-HRK döviz kurları - 2025

HRK-MOP ve MOP-HRK döviz kurları

2025 yılı için HRK-MOP ve MOP-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 1,1542 MOP
1 MOP = 0,8664 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-MOPMOP-HRK
01 Oca 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 Oca 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 Oca 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 Oca 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 Oca 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 Oca 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 Oca 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 Oca 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 Oca 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 Oca 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 Oca 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 Oca 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 Oca 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 Oca 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 Oca 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 Oca 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 Oca 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 Oca 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 Oca 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 Oca 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 Oca 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 Oca 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 Oca 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 Oca 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 Oca 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 Oca 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 Oca 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 Oca 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 Oca 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 Oca 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 Oca 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

TarihHRK-MOPMOP-HRK
01 Şub 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 Şub 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 Şub 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 Şub 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 Şub 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 Şub 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 Şub 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 Şub 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 Şub 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 Şub 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 Şub 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 Şub 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 Şub 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 Şub 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 Şub 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 Şub 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 Şub 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 Şub 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 Şub 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 Şub 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 Şub 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 Şub 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 Şub 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 Şub 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 Şub 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 Şub 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 Şub 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 Şub 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

TarihHRK-MOPMOP-HRK
01 Mar 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 Mar 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 Mar 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 Mar 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 Mar 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 Mar 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 Mar 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 Mar 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 Mar 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 Mar 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 Mar 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 Mar 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 Mar 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 Mar 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 Mar 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 Mar 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 Mar 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 Mar 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 Mar 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 Mar 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 Mar 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 Mar 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 Mar 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 Mar 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 Mar 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 Mar 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 Mar 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 Mar 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 Mar 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 Mar 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 Mar 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

TarihHRK-MOPMOP-HRK
01 Nis 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 Nis 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 Nis 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 Nis 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 Nis 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
06 Nis 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
07 Nis 2025 1 HRK = 1.1647 MOP 1 MOP = 0.8586 HRK
08 Nis 2025 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 Nis 2025 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
10 Nis 2025 1 HRK = 1.1742 MOP 1 MOP = 0.8517 HRK
11 Nis 2025 1 HRK = 1.2037 MOP 1 MOP = 0.8308 HRK
12 Nis 2025 1 HRK = 1.202 MOP 1 MOP = 0.832 HRK
13 Nis 2025 1 HRK = 1.2043 MOP 1 MOP = 0.8304 HRK
14 Nis 2025 1 HRK = 1.2079 MOP 1 MOP = 0.8279 HRK
15 Nis 2025 1 HRK = 1.2024 MOP 1 MOP = 0.8317 HRK
16 Nis 2025 1 HRK = 1.2054 MOP 1 MOP = 0.8296 HRK
17 Nis 2025 1 HRK = 1.2051 MOP 1 MOP = 0.8298 HRK
18 Nis 2025 1 HRK = 1.2069 MOP 1 MOP = 0.8286 HRK
19 Nis 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
20 Nis 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
21 Nis 2025 1 HRK = 1.2215 MOP 1 MOP = 0.8187 HRK
22 Nis 2025 1 HRK = 1.2184 MOP 1 MOP = 0.8208 HRK
23 Nis 2025 1 HRK = 1.2101 MOP 1 MOP = 0.8264 HRK
24 Nis 2025 1 HRK = 1.2065 MOP 1 MOP = 0.8288 HRK
25 Nis 2025 1 HRK = 1.2049 MOP 1 MOP = 0.8299 HRK
26 Nis 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
27 Nis 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
28 Nis 2025 1 HRK = 1.204 MOP 1 MOP = 0.8306 HRK
29 Nis 2025 1 HRK = 1.2062 MOP 1 MOP = 0.829 HRK
30 Nis 2025 1 HRK = 1.2066 MOP 1 MOP = 0.8288 HRK

May 2025

TarihHRK-MOPMOP-HRK
01 May 2025 1 HRK = 1.2055 MOP 1 MOP = 0.8295 HRK
02 May 2025 1 HRK = 1.2015 MOP 1 MOP = 0.8323 HRK
03 May 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
04 May 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
05 May 2025 1 HRK = 1.2007 MOP 1 MOP = 0.8328 HRK
06 May 2025 1 HRK = 1.2001 MOP 1 MOP = 0.8333 HRK
07 May 2025 1 HRK = 1.2061 MOP 1 MOP = 0.8291 HRK
08 May 2025 1 HRK = 1.1991 MOP 1 MOP = 0.834 HRK
09 May 2025 1 HRK = 1.1962 MOP 1 MOP = 0.836 HRK
10 May 2025 1 HRK = 1.1956 MOP 1 MOP = 0.8364 HRK
11 May 2025 1 HRK = 1.1956 MOP 1 MOP = 0.8364 HRK
12 May 2025 1 HRK = 1.1795 MOP 1 MOP = 0.8478 HRK
13 May 2025 1 HRK = 1.1829 MOP 1 MOP = 0.8454 HRK
14 May 2025 1 HRK = 1.1997 MOP 1 MOP = 0.8336 HRK
15 May 2025 1 HRK = 1.1948 MOP 1 MOP = 0.837 HRK
16 May 2025 1 HRK = 1.1963 MOP 1 MOP = 0.8359 HRK
17 May 2025 1 HRK = 1.1968 MOP 1 MOP = 0.8356 HRK
18 May 2025 1 HRK = 1.1968 MOP 1 MOP = 0.8356 HRK
19 May 2025 1 HRK = 1.2047 MOP 1 MOP = 0.8301 HRK
20 May 2025 1 HRK = 1.2035 MOP 1 MOP = 0.8309 HRK
21 May 2025 1 HRK = 1.2135 MOP 1 MOP = 0.8241 HRK
22 May 2025 1 HRK = 1.2077 MOP 1 MOP = 0.828 HRK
23 May 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
24 May 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
25 May 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
26 May 2025 1 HRK = 1.2191 MOP 1 MOP = 0.8203 HRK
27 May 2025 1 HRK = 1.2159 MOP 1 MOP = 0.8225 HRK
28 May 2025 1 HRK = 1.2136 MOP 1 MOP = 0.824 HRK
29 May 2025 1 HRK = 1.2094 MOP 1 MOP = 0.8269 HRK
30 May 2025 1 HRK = 1.2146 MOP 1 MOP = 0.8233 HRK
31 May 2025 1 HRK = 1.216 MOP 1 MOP = 0.8223 HRK

Jun 2025

TarihHRK-MOPMOP-HRK
01 Haz 2025 1 HRK = 1.216 MOP 1 MOP = 0.8223 HRK
02 Haz 2025 1 HRK = 1.2242 MOP 1 MOP = 0.8169 HRK
03 Haz 2025 1 HRK = 1.2225 MOP 1 MOP = 0.818 HRK
04 Haz 2025 1 HRK = 1.2203 MOP 1 MOP = 0.8195 HRK
05 Haz 2025 1 HRK = 1.2255 MOP 1 MOP = 0.816 HRK
06 Haz 2025 1 HRK = 1.2253 MOP 1 MOP = 0.8162 HRK
07 Haz 2025 1 HRK = 1.2245 MOP 1 MOP = 0.8167 HRK
08 Haz 2025 1 HRK = 1.2245 MOP 1 MOP = 0.8167 HRK
09 Haz 2025 1 HRK = 1.2243 MOP 1 MOP = 0.8168 HRK
10 Haz 2025 1 HRK = 1.2255 MOP 1 MOP = 0.816 HRK
11 Haz 2025 1 HRK = 1.2265 MOP 1 MOP = 0.8153 HRK
12 Haz 2025 1 HRK = 1.2439 MOP 1 MOP = 0.8039 HRK
13 Haz 2025 1 HRK = 1.2346 MOP 1 MOP = 0.81 HRK
14 Haz 2025 1 HRK = 1.234 MOP 1 MOP = 0.8104 HRK
15 Haz 2025 1 HRK = 1.234 MOP 1 MOP = 0.8104 HRK

HRK-MOP ve MOP-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats