currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-MKD ve MKD-HRK döviz kurları - 2026

HRK-MKD ve MKD-HRK döviz kurları - 2026

HRK-MKD ve MKD-HRK döviz kurları

2026 yılı için HRK-MKD ve MKD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 8,1778 MKD
1 MKD = 0,1223 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-MKDMKD-HRK
01 Oca 2026 1 HRK = 8.178 MKD 1 MKD = 0.1223 HRK
02 Oca 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
03 Oca 2026 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
04 Oca 2026 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
05 Oca 2026 1 HRK = 8.17 MKD 1 MKD = 0.1224 HRK
06 Oca 2026 1 HRK = 8.172 MKD 1 MKD = 0.1224 HRK
07 Oca 2026 1 HRK = 8.1716 MKD 1 MKD = 0.1224 HRK
08 Oca 2026 1 HRK = 8.1699 MKD 1 MKD = 0.1224 HRK
09 Oca 2026 1 HRK = 8.1717 MKD 1 MKD = 0.1224 HRK
10 Oca 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
11 Oca 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
12 Oca 2026 1 HRK = 8.1688 MKD 1 MKD = 0.1224 HRK
13 Oca 2026 1 HRK = 8.1717 MKD 1 MKD = 0.1224 HRK
14 Oca 2026 1 HRK = 8.1692 MKD 1 MKD = 0.1224 HRK
15 Oca 2026 1 HRK = 8.1691 MKD 1 MKD = 0.1224 HRK
16 Oca 2026 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
17 Oca 2026 1 HRK = 8.1651 MKD 1 MKD = 0.1225 HRK
18 Oca 2026 1 HRK = 8.1651 MKD 1 MKD = 0.1225 HRK
19 Oca 2026 1 HRK = 8.171 MKD 1 MKD = 0.1224 HRK
20 Oca 2026 1 HRK = 8.1748 MKD 1 MKD = 0.1223 HRK
21 Oca 2026 1 HRK = 8.1829 MKD 1 MKD = 0.1222 HRK
22 Oca 2026 1 HRK = 8.1795 MKD 1 MKD = 0.1223 HRK
23 Oca 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
24 Oca 2026 1 HRK = 8.1792 MKD 1 MKD = 0.1223 HRK
25 Oca 2026 1 HRK = 8.1792 MKD 1 MKD = 0.1223 HRK
26 Oca 2026 1 HRK = 8.1776 MKD 1 MKD = 0.1223 HRK
27 Oca 2026 1 HRK = 8.1782 MKD 1 MKD = 0.1223 HRK
28 Oca 2026 1 HRK = 8.1806 MKD 1 MKD = 0.1222 HRK
29 Oca 2026 1 HRK = 8.1835 MKD 1 MKD = 0.1222 HRK
30 Oca 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
31 Oca 2026 1 HRK = 8.1777 MKD 1 MKD = 0.1223 HRK

Feb 2026

TarihHRK-MKDMKD-HRK
01 Şub 2026 1 HRK = 8.1783 MKD 1 MKD = 0.1223 HRK
02 Şub 2026 1 HRK = 8.1833 MKD 1 MKD = 0.1222 HRK
03 Şub 2026 1 HRK = 8.1823 MKD 1 MKD = 0.1222 HRK
04 Şub 2026 1 HRK = 8.1865 MKD 1 MKD = 0.1222 HRK
05 Şub 2026 1 HRK = 8.1873 MKD 1 MKD = 0.1221 HRK
06 Şub 2026 1 HRK = 8.1831 MKD 1 MKD = 0.1222 HRK
07 Şub 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
08 Şub 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
09 Şub 2026 1 HRK = 8.1859 MKD 1 MKD = 0.1222 HRK
10 Şub 2026 1 HRK = 8.1661 MKD 1 MKD = 0.1225 HRK
11 Şub 2026 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
12 Şub 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
13 Şub 2026 1 HRK = 8.1825 MKD 1 MKD = 0.1222 HRK
14 Şub 2026 1 HRK = 8.1779 MKD 1 MKD = 0.1223 HRK
15 Şub 2026 1 HRK = 8.1786 MKD 1 MKD = 0.1223 HRK
16 Şub 2026 1 HRK = 8.1765 MKD 1 MKD = 0.1223 HRK
17 Şub 2026 1 HRK = 8.1816 MKD 1 MKD = 0.1222 HRK
18 Şub 2026 1 HRK = 8.1801 MKD 1 MKD = 0.1222 HRK
19 Şub 2026 1 HRK = 8.1816 MKD 1 MKD = 0.1222 HRK
20 Şub 2026 1 HRK = 8.1828 MKD 1 MKD = 0.1222 HRK
21 Şub 2026 1 HRK = 8.1736 MKD 1 MKD = 0.1223 HRK
22 Şub 2026 1 HRK = 8.1736 MKD 1 MKD = 0.1223 HRK
23 Şub 2026 1 HRK = 8.1815 MKD 1 MKD = 0.1222 HRK
24 Şub 2026 1 HRK = 8.1784 MKD 1 MKD = 0.1223 HRK
25 Şub 2026 1 HRK = 8.1805 MKD 1 MKD = 0.1222 HRK
26 Şub 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
27 Şub 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
28 Şub 2026 1 HRK = 8.1801 MKD 1 MKD = 0.1222 HRK

Mar 2026

TarihHRK-MKDMKD-HRK
01 Mar 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
02 Mar 2026 1 HRK = 8.1871 MKD 1 MKD = 0.1221 HRK
03 Mar 2026 1 HRK = 8.1859 MKD 1 MKD = 0.1222 HRK
04 Mar 2026 1 HRK = 8.1901 MKD 1 MKD = 0.1221 HRK
05 Mar 2026 1 HRK = 8.1852 MKD 1 MKD = 0.1222 HRK
06 Mar 2026 1 HRK = 8.1762 MKD 1 MKD = 0.1223 HRK
07 Mar 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
08 Mar 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
09 Mar 2026 1 HRK = 8.1768 MKD 1 MKD = 0.1223 HRK
10 Mar 2026 1 HRK = 8.1895 MKD 1 MKD = 0.1221 HRK
11 Mar 2026 1 HRK = 8.1905 MKD 1 MKD = 0.1221 HRK
12 Mar 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
13 Mar 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
14 Mar 2026 1 HRK = 8.1433 MKD 1 MKD = 0.1228 HRK
15 Mar 2026 1 HRK = 8.1433 MKD 1 MKD = 0.1228 HRK
16 Mar 2026 1 HRK = 8.1826 MKD 1 MKD = 0.1222 HRK
17 Mar 2026 1 HRK = 8.182 MKD 1 MKD = 0.1222 HRK
18 Mar 2026 1 HRK = 8.1727 MKD 1 MKD = 0.1224 HRK
19 Mar 2026 1 HRK = 8.1778 MKD 1 MKD = 0.1223 HRK
20 Mar 2026 1 HRK = 8.1793 MKD 1 MKD = 0.1223 HRK
21 Mar 2026 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
22 Mar 2026 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
23 Mar 2026 1 HRK = 8.1743 MKD 1 MKD = 0.1223 HRK
24 Mar 2026 1 HRK = 8.181 MKD 1 MKD = 0.1222 HRK
25 Mar 2026 1 HRK = 8.1799 MKD 1 MKD = 0.1223 HRK
26 Mar 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
27 Mar 2026 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
28 Mar 2026 1 HRK = 8.1563 MKD 1 MKD = 0.1226 HRK
29 Mar 2026 1 HRK = 8.1569 MKD 1 MKD = 0.1226 HRK
30 Mar 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
31 Mar 2026 1 HRK = 8.1963 MKD 1 MKD = 0.122 HRK

Apr 2026

TarihHRK-MKDMKD-HRK
01 Nis 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
02 Nis 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
03 Nis 2026 1 HRK = 8.1864 MKD 1 MKD = 0.1222 HRK
04 Nis 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
05 Nis 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
06 Nis 2026 1 HRK = 8.1909 MKD 1 MKD = 0.1221 HRK
07 Nis 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
08 Nis 2026 1 HRK = 8.1873 MKD 1 MKD = 0.1221 HRK
09 Nis 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
10 Nis 2026 1 HRK = 8.1785 MKD 1 MKD = 0.1223 HRK
11 Nis 2026 1 HRK = 8.1773 MKD 1 MKD = 0.1223 HRK
12 Nis 2026 1 HRK = 8.1773 MKD 1 MKD = 0.1223 HRK
13 Nis 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
14 Nis 2026 1 HRK = 8.1813 MKD 1 MKD = 0.1222 HRK
15 Nis 2026 1 HRK = 8.1817 MKD 1 MKD = 0.1222 HRK
16 Nis 2026 1 HRK = 8.1781 MKD 1 MKD = 0.1223 HRK
17 Nis 2026 1 HRK = 8.1822 MKD 1 MKD = 0.1222 HRK
18 Nis 2026 1 HRK = 8.1737 MKD 1 MKD = 0.1223 HRK
19 Nis 2026 1 HRK = 8.1737 MKD 1 MKD = 0.1223 HRK
20 Nis 2026 1 HRK = 8.1814 MKD 1 MKD = 0.1222 HRK
21 Nis 2026 1 HRK = 8.1822 MKD 1 MKD = 0.1222 HRK
22 Nis 2026 1 HRK = 8.1852 MKD 1 MKD = 0.1222 HRK
23 Nis 2026 1 HRK = 8.1797 MKD 1 MKD = 0.1223 HRK
24 Nis 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
25 Nis 2026 1 HRK = 8.1777 MKD 1 MKD = 0.1223 HRK
26 Nis 2026 1 HRK = 8.1783 MKD 1 MKD = 0.1223 HRK
27 Nis 2026 1 HRK = 8.1814 MKD 1 MKD = 0.1222 HRK
28 Nis 2026 1 HRK = 8.1782 MKD 1 MKD = 0.1223 HRK
29 Nis 2026 1 HRK = 8.1833 MKD 1 MKD = 0.1222 HRK
30 Nis 2026 1 HRK = 8.1862 MKD 1 MKD = 0.1222 HRK

May 2026

TarihHRK-MKDMKD-HRK
01 May 2026 1 HRK = 8.19 MKD 1 MKD = 0.1221 HRK
02 May 2026 1 HRK = 8.1774 MKD 1 MKD = 0.1223 HRK
03 May 2026 1 HRK = 8.1774 MKD 1 MKD = 0.1223 HRK
04 May 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
05 May 2026 1 HRK = 8.1784 MKD 1 MKD = 0.1223 HRK
06 May 2026 1 HRK = 8.1796 MKD 1 MKD = 0.1223 HRK
07 May 2026 1 HRK = 8.1747 MKD 1 MKD = 0.1223 HRK
08 May 2026 1 HRK = 8.1826 MKD 1 MKD = 0.1222 HRK
09 May 2026 1 HRK = 8.1737 MKD 1 MKD = 0.1223 HRK
10 May 2026 1 HRK = 8.1731 MKD 1 MKD = 0.1224 HRK
11 May 2026 1 HRK = 8.1798 MKD 1 MKD = 0.1223 HRK
12 May 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
13 May 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
14 May 2026 1 HRK = 8.1824 MKD 1 MKD = 0.1222 HRK
15 May 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
16 May 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
17 May 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
18 May 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
19 May 2026 1 HRK = 8.182 MKD 1 MKD = 0.1222 HRK
20 May 2026 1 HRK = 8.1841 MKD 1 MKD = 0.1222 HRK
21 May 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
22 May 2026 1 HRK = 8.1749 MKD 1 MKD = 0.1223 HRK
23 May 2026 1 HRK = 8.176 MKD 1 MKD = 0.1223 HRK
24 May 2026 1 HRK = 8.176 MKD 1 MKD = 0.1223 HRK
25 May 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
26 May 2026 1 HRK = 8.1812 MKD 1 MKD = 0.1222 HRK
27 May 2026 1 HRK = 8.1807 MKD 1 MKD = 0.1222 HRK
28 May 2026 1 HRK = 8.1849 MKD 1 MKD = 0.1222 HRK
29 May 2026 1 HRK = 8.1811 MKD 1 MKD = 0.1222 HRK

HRK-MKD ve MKD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats