> HRK-MKD ve MKD-HRK döviz kurları - 2025

HRK-MKD ve MKD-HRK döviz kurları - 2025

HRK-MKD ve MKD-HRK döviz kurları

2025 yılı için HRK-MKD ve MKD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 8,1547 MKD

1 MKD = 0,1226 HRK

1Y 2Y 3Y

HRK'den MKD'yeMKD'den HRK'E

Jan 2025

Tarih	HRK-MKD	MKD-HRK
01 Oca 2025	1 HRK = 8.2435 MKD	1 MKD = 0.1213 HRK
02 Oca 2025	1 HRK = 8.3057 MKD	1 MKD = 0.1204 HRK
03 Oca 2025	1 HRK = 8.3318 MKD	1 MKD = 0.12 HRK
04 Oca 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
05 Oca 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
06 Oca 2025	1 HRK = 8.2441 MKD	1 MKD = 0.1213 HRK
07 Oca 2025	1 HRK = 8.2458 MKD	1 MKD = 0.1213 HRK
08 Oca 2025	1 HRK = 8.3361 MKD	1 MKD = 0.12 HRK
09 Oca 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
10 Oca 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
11 Oca 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
12 Oca 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
13 Oca 2025	1 HRK = 8.1715 MKD	1 MKD = 0.1224 HRK
14 Oca 2025	1 HRK = 8.1293 MKD	1 MKD = 0.123 HRK
15 Oca 2025	1 HRK = 8.0862 MKD	1 MKD = 0.1237 HRK
16 Oca 2025	1 HRK = 8.1032 MKD	1 MKD = 0.1234 HRK
17 Oca 2025	1 HRK = 8.0952 MKD	1 MKD = 0.1235 HRK
18 Oca 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
19 Oca 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
20 Oca 2025	1 HRK = 8.093 MKD	1 MKD = 0.1236 HRK
21 Oca 2025	1 HRK = 8.0579 MKD	1 MKD = 0.1241 HRK
22 Oca 2025	1 HRK = 7.9845 MKD	1 MKD = 0.1252 HRK
23 Oca 2025	1 HRK = 8.0154 MKD	1 MKD = 0.1248 HRK
24 Oca 2025	1 HRK = 7.952 MKD	1 MKD = 0.1258 HRK
25 Oca 2025	1 HRK = 7.9374 MKD	1 MKD = 0.126 HRK
26 Oca 2025	1 HRK = 7.9367 MKD	1 MKD = 0.126 HRK
27 Oca 2025	1 HRK = 7.9313 MKD	1 MKD = 0.1261 HRK
28 Oca 2025	1 HRK = 8.0017 MKD	1 MKD = 0.125 HRK
29 Oca 2025	1 HRK = 8.0174 MKD	1 MKD = 0.1247 HRK
30 Oca 2025	1 HRK = 8.019 MKD	1 MKD = 0.1247 HRK
31 Oca 2025	1 HRK = 8.0327 MKD	1 MKD = 0.1245 HRK

Feb 2025

Tarih	HRK-MKD	MKD-HRK
01 Şub 2025	1 HRK = 8.0456 MKD	1 MKD = 0.1243 HRK
02 Şub 2025	1 HRK = 8.0462 MKD	1 MKD = 0.1243 HRK
03 Şub 2025	1 HRK = 8.1276 MKD	1 MKD = 0.123 HRK
04 Şub 2025	1 HRK = 8.0754 MKD	1 MKD = 0.1238 HRK
05 Şub 2025	1 HRK = 8.0075 MKD	1 MKD = 0.1249 HRK
06 Şub 2025	1 HRK = 8.0488 MKD	1 MKD = 0.1242 HRK
07 Şub 2025	1 HRK = 8.0298 MKD	1 MKD = 0.1245 HRK
08 Şub 2025	1 HRK = 8.0679 MKD	1 MKD = 0.1239 HRK
09 Şub 2025	1 HRK = 8.0673 MKD	1 MKD = 0.124 HRK
10 Şub 2025	1 HRK = 8.083 MKD	1 MKD = 0.1237 HRK
11 Şub 2025	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
12 Şub 2025	1 HRK = 8.0314 MKD	1 MKD = 0.1245 HRK
13 Şub 2025	1 HRK = 8.1697 MKD	1 MKD = 0.1224 HRK
14 Şub 2025	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
15 Şub 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
16 Şub 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
17 Şub 2025	1 HRK = 8.125 MKD	1 MKD = 0.1231 HRK
18 Şub 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
19 Şub 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
20 Şub 2025	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
21 Şub 2025	1 HRK = 8.1645 MKD	1 MKD = 0.1225 HRK
22 Şub 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
23 Şub 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
24 Şub 2025	1 HRK = 8.1608 MKD	1 MKD = 0.1225 HRK
25 Şub 2025	1 HRK = 8.1731 MKD	1 MKD = 0.1224 HRK
26 Şub 2025	1 HRK = 8.1605 MKD	1 MKD = 0.1225 HRK
27 Şub 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
28 Şub 2025	1 HRK = 8.114 MKD	1 MKD = 0.1232 HRK

Mar 2025

Tarih	HRK-MKD	MKD-HRK
01 Mar 2025	1 HRK = 8.1639 MKD	1 MKD = 0.1225 HRK
02 Mar 2025	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
03 Mar 2025	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
04 Mar 2025	1 HRK = 8.1657 MKD	1 MKD = 0.1225 HRK
05 Mar 2025	1 HRK = 8.1712 MKD	1 MKD = 0.1224 HRK
06 Mar 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
07 Mar 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
08 Mar 2025	1 HRK = 8.1495 MKD	1 MKD = 0.1227 HRK
09 Mar 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
10 Mar 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
11 Mar 2025	1 HRK = 8.2159 MKD	1 MKD = 0.1217 HRK
12 Mar 2025	1 HRK = 8.1504 MKD	1 MKD = 0.1227 HRK
13 Mar 2025	1 HRK = 8.1599 MKD	1 MKD = 0.1226 HRK
14 Mar 2025	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
15 Mar 2025	1 HRK = 8.1338 MKD	1 MKD = 0.1229 HRK
16 Mar 2025	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
17 Mar 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
18 Mar 2025	1 HRK = 8.1726 MKD	1 MKD = 0.1224 HRK
19 Mar 2025	1 HRK = 8.1585 MKD	1 MKD = 0.1226 HRK
20 Mar 2025	1 HRK = 8.119 MKD	1 MKD = 0.1232 HRK
21 Mar 2025	1 HRK = 8.1584 MKD	1 MKD = 0.1226 HRK
22 Mar 2025	1 HRK = 8.1194 MKD	1 MKD = 0.1232 HRK
23 Mar 2025	1 HRK = 8.1414 MKD	1 MKD = 0.1228 HRK
24 Mar 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
25 Mar 2025	1 HRK = 8.1634 MKD	1 MKD = 0.1225 HRK
26 Mar 2025	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
27 Mar 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
28 Mar 2025	1 HRK = 8.1646 MKD	1 MKD = 0.1225 HRK
29 Mar 2025	1 HRK = 8.2032 MKD	1 MKD = 0.1219 HRK
30 Mar 2025	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
31 Mar 2025	1 HRK = 8.1685 MKD	1 MKD = 0.1224 HRK

Apr 2025

Tarih	HRK-MKD	MKD-HRK
01 Nis 2025	1 HRK = 8.1335 MKD	1 MKD = 0.1229 HRK
02 Nis 2025	1 HRK = 8.1776 MKD	1 MKD = 0.1223 HRK
03 Nis 2025	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
04 Nis 2025	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
05 Nis 2025	1 HRK = 8.1686 MKD	1 MKD = 0.1224 HRK
06 Nis 2025	1 HRK = 8.1686 MKD	1 MKD = 0.1224 HRK
07 Nis 2025	1 HRK = 8.1733 MKD	1 MKD = 0.1223 HRK
08 Nis 2025	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
09 Nis 2025	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
10 Nis 2025	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
11 Nis 2025	1 HRK = 8.4319 MKD	1 MKD = 0.1186 HRK
12 Nis 2025	1 HRK = 8.1667 MKD	1 MKD = 0.1224 HRK
13 Nis 2025	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
14 Nis 2025	1 HRK = 8.2004 MKD	1 MKD = 0.1219 HRK
15 Nis 2025	1 HRK = 8.1567 MKD	1 MKD = 0.1226 HRK
16 Nis 2025	1 HRK = 8.2034 MKD	1 MKD = 0.1219 HRK
17 Nis 2025	1 HRK = 8.1688 MKD	1 MKD = 0.1224 HRK
18 Nis 2025	1 HRK = 8.1699 MKD	1 MKD = 0.1224 HRK
19 Nis 2025	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
20 Nis 2025	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
21 Nis 2025	1 HRK = 8.269 MKD	1 MKD = 0.1209 HRK
22 Nis 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
23 Nis 2025	1 HRK = 8.1723 MKD	1 MKD = 0.1224 HRK
24 Nis 2025	1 HRK = 8.1643 MKD	1 MKD = 0.1225 HRK
25 Nis 2025	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
26 Nis 2025	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
27 Nis 2025	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
28 Nis 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
29 Nis 2025	1 HRK = 8.1616 MKD	1 MKD = 0.1225 HRK
30 Nis 2025	1 HRK = 8.176 MKD	1 MKD = 0.1223 HRK

May 2025

Tarih	HRK-MKD	MKD-HRK
01 May 2025	1 HRK = 8.1728 MKD	1 MKD = 0.1224 HRK
02 May 2025	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
03 May 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
04 May 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
05 May 2025	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
06 May 2025	1 HRK = 8.165 MKD	1 MKD = 0.1225 HRK
07 May 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
08 May 2025	1 HRK = 8.1752 MKD	1 MKD = 0.1223 HRK
09 May 2025	1 HRK = 8.1681 MKD	1 MKD = 0.1224 HRK
10 May 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
11 May 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
12 May 2025	1 HRK = 8.1641 MKD	1 MKD = 0.1225 HRK
13 May 2025	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 May 2025	1 HRK = 8.1642 MKD	1 MKD = 0.1225 HRK
15 May 2025	1 HRK = 8.159 MKD	1 MKD = 0.1226 HRK
16 May 2025	1 HRK = 8.1724 MKD	1 MKD = 0.1224 HRK
17 May 2025	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
18 May 2025	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
19 May 2025	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
20 May 2025	1 HRK = 8.1687 MKD	1 MKD = 0.1224 HRK
21 May 2025	1 HRK = 8.1662 MKD	1 MKD = 0.1225 HRK
22 May 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
23 May 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
24 May 2025	1 HRK = 8.1637 MKD	1 MKD = 0.1225 HRK
25 May 2025	1 HRK = 8.1637 MKD	1 MKD = 0.1225 HRK
26 May 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
27 May 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
28 May 2025	1 HRK = 8.1632 MKD	1 MKD = 0.1225 HRK
29 May 2025	1 HRK = 8.1612 MKD	1 MKD = 0.1225 HRK
30 May 2025	1 HRK = 8.167 MKD	1 MKD = 0.1224 HRK
31 May 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK

Jun 2025

Tarih	HRK-MKD	MKD-HRK
01 Haz 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK
02 Haz 2025	1 HRK = 8.1719 MKD	1 MKD = 0.1224 HRK
03 Haz 2025	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
04 Haz 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
05 Haz 2025	1 HRK = 8.1659 MKD	1 MKD = 0.1225 HRK
06 Haz 2025	1 HRK = 8.1667 MKD	1 MKD = 0.1224 HRK
07 Haz 2025	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
08 Haz 2025	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
09 Haz 2025	1 HRK = 8.1666 MKD	1 MKD = 0.1224 HRK
10 Haz 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
11 Haz 2025	1 HRK = 8.1594 MKD	1 MKD = 0.1226 HRK
12 Haz 2025	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
13 Haz 2025	1 HRK = 8.1664 MKD	1 MKD = 0.1225 HRK
14 Haz 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK

HRK-MKD ve MKD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler