> HRK-MKD ve MKD-HRK döviz kurları - 2024

HRK-MKD ve MKD-HRK döviz kurları - 2024

HRK-MKD ve MKD-HRK döviz kurları

2024 yılı için HRK-MKD ve MKD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 8,1657 MKD

1 MKD = 0,1225 HRK

1Y 2Y 3Y

HRK'den MKD'yeMKD'den HRK'E

Jan 2024

Tarih	HRK-MKD	MKD-HRK
01 Oca 2024	1 HRK = 7.9855 MKD	1 MKD = 0.1252 HRK
02 Oca 2024	1 HRK = 8.0541 MKD	1 MKD = 0.1242 HRK
03 Oca 2024	1 HRK = 8.0812 MKD	1 MKD = 0.1237 HRK
04 Oca 2024	1 HRK = 8.0443 MKD	1 MKD = 0.1243 HRK
05 Oca 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
06 Oca 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
07 Oca 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
08 Oca 2024	1 HRK = 8.0491 MKD	1 MKD = 0.1242 HRK
09 Oca 2024	1 HRK = 8.0581 MKD	1 MKD = 0.1241 HRK
10 Oca 2024	1 HRK = 8.05 MKD	1 MKD = 0.1242 HRK
11 Oca 2024	1 HRK = 8.0188 MKD	1 MKD = 0.1247 HRK
12 Oca 2024	1 HRK = 8.0514 MKD	1 MKD = 0.1242 HRK
13 Oca 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
14 Oca 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
15 Oca 2024	1 HRK = 8.1674 MKD	1 MKD = 0.1224 HRK
16 Oca 2024	1 HRK = 8.2198 MKD	1 MKD = 0.1217 HRK
17 Oca 2024	1 HRK = 8.2353 MKD	1 MKD = 0.1214 HRK
18 Oca 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 Oca 2024	1 HRK = 8.2172 MKD	1 MKD = 0.1217 HRK
20 Oca 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
21 Oca 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
22 Oca 2024	1 HRK = 8.2073 MKD	1 MKD = 0.1218 HRK
23 Oca 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
24 Oca 2024	1 HRK = 8.2048 MKD	1 MKD = 0.1219 HRK
25 Oca 2024	1 HRK = 8.209 MKD	1 MKD = 0.1218 HRK
26 Oca 2024	1 HRK = 8.2359 MKD	1 MKD = 0.1214 HRK
27 Oca 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
28 Oca 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
29 Oca 2024	1 HRK = 8.2751 MKD	1 MKD = 0.1208 HRK
30 Oca 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
31 Oca 2024	1 HRK = 8.2621 MKD	1 MKD = 0.121 HRK

Feb 2024

Tarih	HRK-MKD	MKD-HRK
01 Şub 2024	1 HRK = 8.2822 MKD	1 MKD = 0.1207 HRK
02 Şub 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
03 Şub 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
04 Şub 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
05 Şub 2024	1 HRK = 8.3334 MKD	1 MKD = 0.12 HRK
06 Şub 2024	1 HRK = 8.3383 MKD	1 MKD = 0.1199 HRK
07 Şub 2024	1 HRK = 8.3105 MKD	1 MKD = 0.1203 HRK
08 Şub 2024	1 HRK = 8.3113 MKD	1 MKD = 0.1203 HRK
09 Şub 2024	1 HRK = 8.3137 MKD	1 MKD = 0.1203 HRK
10 Şub 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
11 Şub 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
12 Şub 2024	1 HRK = 8.3008 MKD	1 MKD = 0.1205 HRK
13 Şub 2024	1 HRK = 8.1732 MKD	1 MKD = 0.1224 HRK
14 Şub 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
15 Şub 2024	1 HRK = 8.1577 MKD	1 MKD = 0.1226 HRK
16 Şub 2024	1 HRK = 8.1391 MKD	1 MKD = 0.1229 HRK
17 Şub 2024	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
18 Şub 2024	1 HRK = 8.1322 MKD	1 MKD = 0.123 HRK
19 Şub 2024	1 HRK = 8.1346 MKD	1 MKD = 0.1229 HRK
20 Şub 2024	1 HRK = 8.1178 MKD	1 MKD = 0.1232 HRK
21 Şub 2024	1 HRK = 8.1081 MKD	1 MKD = 0.1233 HRK
22 Şub 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
23 Şub 2024	1 HRK = 8.0973 MKD	1 MKD = 0.1235 HRK
24 Şub 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
25 Şub 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
26 Şub 2024	1 HRK = 8.078 MKD	1 MKD = 0.1238 HRK
27 Şub 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
28 Şub 2024	1 HRK = 8.1063 MKD	1 MKD = 0.1234 HRK
29 Şub 2024	1 HRK = 8.0937 MKD	1 MKD = 0.1236 HRK

Mar 2024

Tarih	HRK-MKD	MKD-HRK
01 Mar 2024	1 HRK = 8.0997 MKD	1 MKD = 0.1235 HRK
02 Mar 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
03 Mar 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
04 Mar 2024	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
05 Mar 2024	1 HRK = 8.079 MKD	1 MKD = 0.1238 HRK
06 Mar 2024	1 HRK = 8.0588 MKD	1 MKD = 0.1241 HRK
07 Mar 2024	1 HRK = 8.041 MKD	1 MKD = 0.1244 HRK
08 Mar 2024	1 HRK = 8.0189 MKD	1 MKD = 0.1247 HRK
09 Mar 2024	1 HRK = 8.0074 MKD	1 MKD = 0.1249 HRK
10 Mar 2024	1 HRK = 8.008 MKD	1 MKD = 0.1249 HRK
11 Mar 2024	1 HRK = 8.0214 MKD	1 MKD = 0.1247 HRK
12 Mar 2024	1 HRK = 8.0325 MKD	1 MKD = 0.1245 HRK
13 Mar 2024	1 HRK = 8.1768 MKD	1 MKD = 0.1223 HRK
14 Mar 2024	1 HRK = 8.1837 MKD	1 MKD = 0.1222 HRK
15 Mar 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
16 Mar 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
17 Mar 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
18 Mar 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 Mar 2024	1 HRK = 8.2485 MKD	1 MKD = 0.1212 HRK
20 Mar 2024	1 HRK = 8.2554 MKD	1 MKD = 0.1211 HRK
21 Mar 2024	1 HRK = 8.2107 MKD	1 MKD = 0.1218 HRK
22 Mar 2024	1 HRK = 8.2522 MKD	1 MKD = 0.1212 HRK
23 Mar 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
24 Mar 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
25 Mar 2024	1 HRK = 8.2644 MKD	1 MKD = 0.121 HRK
26 Mar 2024	1 HRK = 8.2455 MKD	1 MKD = 0.1213 HRK
27 Mar 2024	1 HRK = 8.2628 MKD	1 MKD = 0.121 HRK
28 Mar 2024	1 HRK = 8.2991 MKD	1 MKD = 0.1205 HRK
29 Mar 2024	1 HRK = 8.2903 MKD	1 MKD = 0.1206 HRK
30 Mar 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK
31 Mar 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK

Apr 2024

Tarih	HRK-MKD	MKD-HRK
01 Nis 2024	1 HRK = 8.2958 MKD	1 MKD = 0.1205 HRK
02 Nis 2024	1 HRK = 8.3313 MKD	1 MKD = 0.12 HRK
03 Nis 2024	1 HRK = 8.305 MKD	1 MKD = 0.1204 HRK
04 Nis 2024	1 HRK = 8.2392 MKD	1 MKD = 0.1214 HRK
05 Nis 2024	1 HRK = 8.2634 MKD	1 MKD = 0.121 HRK
06 Nis 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 Nis 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
08 Nis 2024	1 HRK = 8.2623 MKD	1 MKD = 0.121 HRK
09 Nis 2024	1 HRK = 8.2402 MKD	1 MKD = 0.1214 HRK
10 Nis 2024	1 HRK = 8.2324 MKD	1 MKD = 0.1215 HRK
11 Nis 2024	1 HRK = 8.3343 MKD	1 MKD = 0.12 HRK
12 Nis 2024	1 HRK = 8.3966 MKD	1 MKD = 0.1191 HRK
13 Nis 2024	1 HRK = 8.1462 MKD	1 MKD = 0.1228 HRK
14 Nis 2024	1 HRK = 8.1455 MKD	1 MKD = 0.1228 HRK
15 Nis 2024	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
16 Nis 2024	1 HRK = 8.1718 MKD	1 MKD = 0.1224 HRK
17 Nis 2024	1 HRK = 8.1739 MKD	1 MKD = 0.1223 HRK
18 Nis 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
19 Nis 2024	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
20 Nis 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
21 Nis 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
22 Nis 2024	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
23 Nis 2024	1 HRK = 8.1552 MKD	1 MKD = 0.1226 HRK
24 Nis 2024	1 HRK = 8.1342 MKD	1 MKD = 0.1229 HRK
25 Nis 2024	1 HRK = 8.1107 MKD	1 MKD = 0.1233 HRK
26 Nis 2024	1 HRK = 8.108 MKD	1 MKD = 0.1233 HRK
27 Nis 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
28 Nis 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
29 Nis 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
30 Nis 2024	1 HRK = 8.1145 MKD	1 MKD = 0.1232 HRK

May 2024

Tarih	HRK-MKD	MKD-HRK
01 May 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
02 May 2024	1 HRK = 8.1305 MKD	1 MKD = 0.123 HRK
03 May 2024	1 HRK = 8.0885 MKD	1 MKD = 0.1236 HRK
04 May 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
05 May 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
06 May 2024	1 HRK = 8.0705 MKD	1 MKD = 0.1239 HRK
07 May 2024	1 HRK = 8.0744 MKD	1 MKD = 0.1238 HRK
08 May 2024	1 HRK = 8.0975 MKD	1 MKD = 0.1235 HRK
09 May 2024	1 HRK = 8.1124 MKD	1 MKD = 0.1233 HRK
10 May 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
11 May 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
12 May 2024	1 HRK = 8.0664 MKD	1 MKD = 0.124 HRK
13 May 2024	1 HRK = 8.1729 MKD	1 MKD = 0.1224 HRK
14 May 2024	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
15 May 2024	1 HRK = 8.1558 MKD	1 MKD = 0.1226 HRK
16 May 2024	1 HRK = 8.1153 MKD	1 MKD = 0.1232 HRK
17 May 2024	1 HRK = 8.1432 MKD	1 MKD = 0.1228 HRK
18 May 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
19 May 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
20 May 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
21 May 2024	1 HRK = 8.1253 MKD	1 MKD = 0.1231 HRK
22 May 2024	1 HRK = 8.1473 MKD	1 MKD = 0.1227 HRK
23 May 2024	1 HRK = 8.1385 MKD	1 MKD = 0.1229 HRK
24 May 2024	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
25 May 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
26 May 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
27 May 2024	1 HRK = 8.1196 MKD	1 MKD = 0.1232 HRK
28 May 2024	1 HRK = 8.1092 MKD	1 MKD = 0.1233 HRK
29 May 2024	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
30 May 2024	1 HRK = 8.1522 MKD	1 MKD = 0.1227 HRK
31 May 2024	1 HRK = 8.1263 MKD	1 MKD = 0.1231 HRK

Jun 2024

Tarih	HRK-MKD	MKD-HRK
01 Haz 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
02 Haz 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
03 Haz 2024	1 HRK = 8.1397 MKD	1 MKD = 0.1229 HRK
04 Haz 2024	1 HRK = 8.1231 MKD	1 MKD = 0.1231 HRK
05 Haz 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
06 Haz 2024	1 HRK = 8.121 MKD	1 MKD = 0.1231 HRK
07 Haz 2024	1 HRK = 8.1043 MKD	1 MKD = 0.1234 HRK
08 Haz 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
09 Haz 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
10 Haz 2024	1 HRK = 8.1988 MKD	1 MKD = 0.122 HRK
11 Haz 2024	1 HRK = 8.2184 MKD	1 MKD = 0.1217 HRK
12 Haz 2024	1 HRK = 8.2052 MKD	1 MKD = 0.1219 HRK
13 Haz 2024	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 Haz 2024	1 HRK = 8.2095 MKD	1 MKD = 0.1218 HRK
15 Haz 2024	1 HRK = 8.186 MKD	1 MKD = 0.1222 HRK
16 Haz 2024	1 HRK = 8.1867 MKD	1 MKD = 0.1221 HRK
17 Haz 2024	1 HRK = 8.1868 MKD	1 MKD = 0.1221 HRK
18 Haz 2024	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
19 Haz 2024	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
20 Haz 2024	1 HRK = 8.1749 MKD	1 MKD = 0.1223 HRK
21 Haz 2024	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
22 Haz 2024	1 HRK = 8.1907 MKD	1 MKD = 0.1221 HRK
23 Haz 2024	1 HRK = 8.1914 MKD	1 MKD = 0.1221 HRK
24 Haz 2024	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
25 Haz 2024	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
26 Haz 2024	1 HRK = 8.204 MKD	1 MKD = 0.1219 HRK
27 Haz 2024	1 HRK = 8.196 MKD	1 MKD = 0.122 HRK
28 Haz 2024	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
29 Haz 2024	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
30 Haz 2024	1 HRK = 8.1785 MKD	1 MKD = 0.1223 HRK

Jul 2024

Tarih	HRK-MKD	MKD-HRK
01 Tem 2024	1 HRK = 8.158 MKD	1 MKD = 0.1226 HRK
02 Tem 2024	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
03 Tem 2024	1 HRK = 8.1478 MKD	1 MKD = 0.1227 HRK
04 Tem 2024	1 HRK = 8.1179 MKD	1 MKD = 0.1232 HRK
05 Tem 2024	1 HRK = 8.1117 MKD	1 MKD = 0.1233 HRK
06 Tem 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
07 Tem 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
08 Tem 2024	1 HRK = 8.1014 MKD	1 MKD = 0.1234 HRK
09 Tem 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
10 Tem 2024	1 HRK = 8.0989 MKD	1 MKD = 0.1235 HRK
11 Tem 2024	1 HRK = 8.0755 MKD	1 MKD = 0.1238 HRK
12 Tem 2024	1 HRK = 8.0517 MKD	1 MKD = 0.1242 HRK
13 Tem 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
14 Tem 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
15 Tem 2024	1 HRK = 8.1779 MKD	1 MKD = 0.1223 HRK
16 Tem 2024	1 HRK = 8.1705 MKD	1 MKD = 0.1224 HRK
17 Tem 2024	1 HRK = 8.1586 MKD	1 MKD = 0.1226 HRK
18 Tem 2024	1 HRK = 8.1614 MKD	1 MKD = 0.1225 HRK
19 Tem 2024	1 HRK = 8.1791 MKD	1 MKD = 0.1223 HRK
20 Tem 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
21 Tem 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
22 Tem 2024	1 HRK = 8.1929 MKD	1 MKD = 0.1221 HRK
23 Tem 2024	1 HRK = 8.2074 MKD	1 MKD = 0.1218 HRK
24 Tem 2024	1 HRK = 8.2289 MKD	1 MKD = 0.1215 HRK
25 Tem 2024	1 HRK = 8.2203 MKD	1 MKD = 0.1216 HRK
26 Tem 2024	1 HRK = 8.2157 MKD	1 MKD = 0.1217 HRK
27 Tem 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
28 Tem 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
29 Tem 2024	1 HRK = 8.2331 MKD	1 MKD = 0.1215 HRK
30 Tem 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
31 Tem 2024	1 HRK = 8.2313 MKD	1 MKD = 0.1215 HRK

Aug 2024

Tarih	HRK-MKD	MKD-HRK
01 Ağu 2024	1 HRK = 8.2627 MKD	1 MKD = 0.121 HRK
02 Ağu 2024	1 HRK = 8.2363 MKD	1 MKD = 0.1214 HRK
03 Ağu 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
04 Ağu 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
05 Ağu 2024	1 HRK = 8.1416 MKD	1 MKD = 0.1228 HRK
06 Ağu 2024	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
07 Ağu 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
08 Ağu 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
09 Ağu 2024	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
10 Ağu 2024	1 HRK = 8.1518 MKD	1 MKD = 0.1227 HRK
11 Ağu 2024	1 HRK = 8.1511 MKD	1 MKD = 0.1227 HRK
12 Ağu 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
13 Ağu 2024	1 HRK = 8.17 MKD	1 MKD = 0.1224 HRK
14 Ağu 2024	1 HRK = 8.1274 MKD	1 MKD = 0.123 HRK
15 Ağu 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
16 Ağu 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
17 Ağu 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
18 Ağu 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
19 Ağu 2024	1 HRK = 8.1128 MKD	1 MKD = 0.1233 HRK
20 Ağu 2024	1 HRK = 8.0935 MKD	1 MKD = 0.1236 HRK
21 Ağu 2024	1 HRK = 8.0604 MKD	1 MKD = 0.1241 HRK
22 Ağu 2024	1 HRK = 8.0566 MKD	1 MKD = 0.1241 HRK
23 Ağu 2024	1 HRK = 8.0661 MKD	1 MKD = 0.124 HRK
24 Ağu 2024	1 HRK = 8.0046 MKD	1 MKD = 0.1249 HRK
25 Ağu 2024	1 HRK = 7.9935 MKD	1 MKD = 0.1251 HRK
26 Ağu 2024	1 HRK = 8.0316 MKD	1 MKD = 0.1245 HRK
27 Ağu 2024	1 HRK = 8.0332 MKD	1 MKD = 0.1245 HRK
28 Ağu 2024	1 HRK = 8.0622 MKD	1 MKD = 0.124 HRK
29 Ağu 2024	1 HRK = 8.0906 MKD	1 MKD = 0.1236 HRK
30 Ağu 2024	1 HRK = 8.0868 MKD	1 MKD = 0.1237 HRK
31 Ağu 2024	1 HRK = 8.1079 MKD	1 MKD = 0.1233 HRK

Sep 2024

Tarih	HRK-MKD	MKD-HRK
01 Eyl 2024	1 HRK = 8.0983 MKD	1 MKD = 0.1235 HRK
02 Eyl 2024	1 HRK = 8.111 MKD	1 MKD = 0.1233 HRK
03 Eyl 2024	1 HRK = 8.1161 MKD	1 MKD = 0.1232 HRK
04 Eyl 2024	1 HRK = 8.1095 MKD	1 MKD = 0.1233 HRK
05 Eyl 2024	1 HRK = 8.0695 MKD	1 MKD = 0.1239 HRK
06 Eyl 2024	1 HRK = 8.0672 MKD	1 MKD = 0.124 HRK
07 Eyl 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
08 Eyl 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
09 Eyl 2024	1 HRK = 8.1127 MKD	1 MKD = 0.1233 HRK
10 Eyl 2024	1 HRK = 8.1204 MKD	1 MKD = 0.1231 HRK
11 Eyl 2024	1 HRK = 8.1097 MKD	1 MKD = 0.1233 HRK
12 Eyl 2024	1 HRK = 8.1446 MKD	1 MKD = 0.1228 HRK
13 Eyl 2024	1 HRK = 8.1775 MKD	1 MKD = 0.1223 HRK
14 Eyl 2024	1 HRK = 8.1741 MKD	1 MKD = 0.1223 HRK
15 Eyl 2024	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
16 Eyl 2024	1 HRK = 8.1355 MKD	1 MKD = 0.1229 HRK
17 Eyl 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
18 Eyl 2024	1 HRK = 8.1362 MKD	1 MKD = 0.1229 HRK
19 Eyl 2024	1 HRK = 8.1122 MKD	1 MKD = 0.1233 HRK
20 Eyl 2024	1 HRK = 8.1219 MKD	1 MKD = 0.1231 HRK
21 Eyl 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
22 Eyl 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
23 Eyl 2024	1 HRK = 8.1411 MKD	1 MKD = 0.1228 HRK
24 Eyl 2024	1 HRK = 8.1268 MKD	1 MKD = 0.1231 HRK
25 Eyl 2024	1 HRK = 8.096 MKD	1 MKD = 0.1235 HRK
26 Eyl 2024	1 HRK = 8.1215 MKD	1 MKD = 0.1231 HRK
27 Eyl 2024	1 HRK = 8.1055 MKD	1 MKD = 0.1234 HRK
28 Eyl 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
29 Eyl 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
30 Eyl 2024	1 HRK = 8.0958 MKD	1 MKD = 0.1235 HRK

Oct 2024

Tarih	HRK-MKD	MKD-HRK
01 Eki 2024	1 HRK = 8.1668 MKD	1 MKD = 0.1224 HRK
02 Eki 2024	1 HRK = 8.1847 MKD	1 MKD = 0.1222 HRK
03 Eki 2024	1 HRK = 8.2092 MKD	1 MKD = 0.1218 HRK
04 Eki 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
05 Eki 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
06 Eki 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 Eki 2024	1 HRK = 8.2465 MKD	1 MKD = 0.1213 HRK
08 Eki 2024	1 HRK = 8.2531 MKD	1 MKD = 0.1212 HRK
09 Eki 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
10 Eki 2024	1 HRK = 8.2899 MKD	1 MKD = 0.1206 HRK
11 Eki 2024	1 HRK = 8.2915 MKD	1 MKD = 0.1206 HRK
12 Eki 2024	1 HRK = 8.2758 MKD	1 MKD = 0.1208 HRK
13 Eki 2024	1 HRK = 8.1831 MKD	1 MKD = 0.1222 HRK
14 Eki 2024	1 HRK = 8.183 MKD	1 MKD = 0.1222 HRK
15 Eki 2024	1 HRK = 8.2028 MKD	1 MKD = 0.1219 HRK
16 Eki 2024	1 HRK = 8.2094 MKD	1 MKD = 0.1218 HRK
17 Eki 2024	1 HRK = 8.2229 MKD	1 MKD = 0.1216 HRK
18 Eki 2024	1 HRK = 8.2312 MKD	1 MKD = 0.1215 HRK
19 Eki 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
20 Eki 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
21 Eki 2024	1 HRK = 8.2269 MKD	1 MKD = 0.1216 HRK
22 Eki 2024	1 HRK = 8.2542 MKD	1 MKD = 0.1212 HRK
23 Eki 2024	1 HRK = 8.2854 MKD	1 MKD = 0.1207 HRK
24 Eki 2024	1 HRK = 8.274 MKD	1 MKD = 0.1209 HRK
25 Eki 2024	1 HRK = 8.2505 MKD	1 MKD = 0.1212 HRK
26 Eki 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
27 Eki 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
28 Eki 2024	1 HRK = 8.2678 MKD	1 MKD = 0.121 HRK
29 Eki 2024	1 HRK = 8.3016 MKD	1 MKD = 0.1205 HRK
30 Eki 2024	1 HRK = 8.2685 MKD	1 MKD = 0.1209 HRK
31 Eki 2024	1 HRK = 8.2197 MKD	1 MKD = 0.1217 HRK

Nov 2024

Tarih	HRK-MKD	MKD-HRK
01 Kas 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
02 Kas 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
03 Kas 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
04 Kas 2024	1 HRK = 8.1892 MKD	1 MKD = 0.1221 HRK
05 Kas 2024	1 HRK = 8.2097 MKD	1 MKD = 0.1218 HRK
06 Kas 2024	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
07 Kas 2024	1 HRK = 8.2943 MKD	1 MKD = 0.1206 HRK
08 Kas 2024	1 HRK = 8.3055 MKD	1 MKD = 0.1204 HRK
09 Kas 2024	1 HRK = 8.329 MKD	1 MKD = 0.1201 HRK

HRK-MKD ve MKD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler