currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-MDL ve MDL-HRK döviz kurları - 2026

HRK-MDL ve MDL-HRK döviz kurları - 2026

HRK-MDL ve MDL-HRK döviz kurları

2026 yılı için HRK-MDL ve MDL-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 2,6669 MDL
1 MDL = 0,375 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-MDLMDL-HRK
01 Oca 2026 1 HRK = 2.6257 MDL 1 MDL = 0.3808 HRK
02 Oca 2026 1 HRK = 2.6183 MDL 1 MDL = 0.3819 HRK
03 Oca 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
04 Oca 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
05 Oca 2026 1 HRK = 2.6139 MDL 1 MDL = 0.3826 HRK
06 Oca 2026 1 HRK = 2.6242 MDL 1 MDL = 0.3811 HRK
07 Oca 2026 1 HRK = 2.5947 MDL 1 MDL = 0.3854 HRK
08 Oca 2026 1 HRK = 2.5886 MDL 1 MDL = 0.3863 HRK
09 Oca 2026 1 HRK = 2.6206 MDL 1 MDL = 0.3816 HRK
10 Oca 2026 1 HRK = 2.6184 MDL 1 MDL = 0.3819 HRK
11 Oca 2026 1 HRK = 2.62 MDL 1 MDL = 0.3817 HRK
12 Oca 2026 1 HRK = 2.6335 MDL 1 MDL = 0.3797 HRK
13 Oca 2026 1 HRK = 2.6398 MDL 1 MDL = 0.3788 HRK
14 Oca 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
15 Oca 2026 1 HRK = 2.6412 MDL 1 MDL = 0.3786 HRK
16 Oca 2026 1 HRK = 2.6438 MDL 1 MDL = 0.3782 HRK
17 Oca 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
18 Oca 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
19 Oca 2026 1 HRK = 2.6355 MDL 1 MDL = 0.3794 HRK
20 Oca 2026 1 HRK = 2.652 MDL 1 MDL = 0.3771 HRK
21 Oca 2026 1 HRK = 2.6367 MDL 1 MDL = 0.3793 HRK
22 Oca 2026 1 HRK = 2.6516 MDL 1 MDL = 0.3771 HRK
23 Oca 2026 1 HRK = 2.6511 MDL 1 MDL = 0.3772 HRK
24 Oca 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
25 Oca 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
26 Oca 2026 1 HRK = 2.6539 MDL 1 MDL = 0.3768 HRK
27 Oca 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
28 Oca 2026 1 HRK = 2.6636 MDL 1 MDL = 0.3754 HRK
29 Oca 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
30 Oca 2026 1 HRK = 2.6631 MDL 1 MDL = 0.3755 HRK
31 Oca 2026 1 HRK = 2.666 MDL 1 MDL = 0.3751 HRK

Feb 2026

TarihHRK-MDLMDL-HRK
01 Şub 2026 1 HRK = 2.6666 MDL 1 MDL = 0.375 HRK
02 Şub 2026 1 HRK = 2.6673 MDL 1 MDL = 0.3749 HRK
03 Şub 2026 1 HRK = 2.6495 MDL 1 MDL = 0.3774 HRK
04 Şub 2026 1 HRK = 2.6535 MDL 1 MDL = 0.3769 HRK
05 Şub 2026 1 HRK = 2.6622 MDL 1 MDL = 0.3756 HRK
06 Şub 2026 1 HRK = 2.6681 MDL 1 MDL = 0.3748 HRK
07 Şub 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
08 Şub 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
09 Şub 2026 1 HRK = 2.6755 MDL 1 MDL = 0.3738 HRK
10 Şub 2026 1 HRK = 2.6687 MDL 1 MDL = 0.3747 HRK
11 Şub 2026 1 HRK = 2.6694 MDL 1 MDL = 0.3746 HRK
12 Şub 2026 1 HRK = 2.6729 MDL 1 MDL = 0.3741 HRK
13 Şub 2026 1 HRK = 2.673 MDL 1 MDL = 0.3741 HRK
14 Şub 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
15 Şub 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
16 Şub 2026 1 HRK = 2.6702 MDL 1 MDL = 0.3745 HRK
17 Şub 2026 1 HRK = 2.6726 MDL 1 MDL = 0.3742 HRK
18 Şub 2026 1 HRK = 2.6792 MDL 1 MDL = 0.3733 HRK
19 Şub 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
20 Şub 2026 1 HRK = 2.6828 MDL 1 MDL = 0.3727 HRK
21 Şub 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
22 Şub 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
23 Şub 2026 1 HRK = 2.6816 MDL 1 MDL = 0.3729 HRK
24 Şub 2026 1 HRK = 2.6756 MDL 1 MDL = 0.3737 HRK
25 Şub 2026 1 HRK = 2.6767 MDL 1 MDL = 0.3736 HRK
26 Şub 2026 1 HRK = 2.6827 MDL 1 MDL = 0.3728 HRK
27 Şub 2026 1 HRK = 2.6795 MDL 1 MDL = 0.3732 HRK
28 Şub 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK

Mar 2026

TarihHRK-MDLMDL-HRK
01 Mar 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK
02 Mar 2026 1 HRK = 2.6746 MDL 1 MDL = 0.3739 HRK
03 Mar 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
04 Mar 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
05 Mar 2026 1 HRK = 2.6664 MDL 1 MDL = 0.375 HRK
06 Mar 2026 1 HRK = 2.6554 MDL 1 MDL = 0.3766 HRK
07 Mar 2026 1 HRK = 2.6525 MDL 1 MDL = 0.377 HRK
08 Mar 2026 1 HRK = 2.6525 MDL 1 MDL = 0.377 HRK
09 Mar 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
10 Mar 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
11 Mar 2026 1 HRK = 2.6544 MDL 1 MDL = 0.3767 HRK
12 Mar 2026 1 HRK = 2.6637 MDL 1 MDL = 0.3754 HRK
13 Mar 2026 1 HRK = 2.656 MDL 1 MDL = 0.3765 HRK
14 Mar 2026 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
15 Mar 2026 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
16 Mar 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
17 Mar 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
18 Mar 2026 1 HRK = 2.6732 MDL 1 MDL = 0.3741 HRK
19 Mar 2026 1 HRK = 2.6732 MDL 1 MDL = 0.3741 HRK
20 Mar 2026 1 HRK = 2.6721 MDL 1 MDL = 0.3742 HRK
21 Mar 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
22 Mar 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
23 Mar 2026 1 HRK = 2.6805 MDL 1 MDL = 0.3731 HRK
24 Mar 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
25 Mar 2026 1 HRK = 2.6924 MDL 1 MDL = 0.3714 HRK
26 Mar 2026 1 HRK = 2.6862 MDL 1 MDL = 0.3723 HRK
27 Mar 2026 1 HRK = 2.6834 MDL 1 MDL = 0.3727 HRK
28 Mar 2026 1 HRK = 2.6839 MDL 1 MDL = 0.3726 HRK
29 Mar 2026 1 HRK = 2.6748 MDL 1 MDL = 0.3739 HRK
30 Mar 2026 1 HRK = 2.6874 MDL 1 MDL = 0.3721 HRK
31 Mar 2026 1 HRK = 2.6985 MDL 1 MDL = 0.3706 HRK

Apr 2026

TarihHRK-MDLMDL-HRK
01 Nis 2026 1 HRK = 2.7124 MDL 1 MDL = 0.3687 HRK
02 Nis 2026 1 HRK = 2.6897 MDL 1 MDL = 0.3718 HRK
03 Nis 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
04 Nis 2026 1 HRK = 2.6848 MDL 1 MDL = 0.3725 HRK
05 Nis 2026 1 HRK = 2.6848 MDL 1 MDL = 0.3725 HRK
06 Nis 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
07 Nis 2026 1 HRK = 2.6798 MDL 1 MDL = 0.3732 HRK
08 Nis 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
09 Nis 2026 1 HRK = 2.6748 MDL 1 MDL = 0.3739 HRK
10 Nis 2026 1 HRK = 2.6775 MDL 1 MDL = 0.3735 HRK
11 Nis 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
12 Nis 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
13 Nis 2026 1 HRK = 2.6521 MDL 1 MDL = 0.3771 HRK
14 Nis 2026 1 HRK = 2.6808 MDL 1 MDL = 0.373 HRK
15 Nis 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
16 Nis 2026 1 HRK = 2.6706 MDL 1 MDL = 0.3744 HRK
17 Nis 2026 1 HRK = 2.6911 MDL 1 MDL = 0.3716 HRK
18 Nis 2026 1 HRK = 2.6886 MDL 1 MDL = 0.3719 HRK
19 Nis 2026 1 HRK = 2.6886 MDL 1 MDL = 0.3719 HRK
20 Nis 2026 1 HRK = 2.6761 MDL 1 MDL = 0.3737 HRK
21 Nis 2026 1 HRK = 2.6863 MDL 1 MDL = 0.3723 HRK
22 Nis 2026 1 HRK = 2.6706 MDL 1 MDL = 0.3744 HRK
23 Nis 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
24 Nis 2026 1 HRK = 2.7025 MDL 1 MDL = 0.37 HRK
25 Nis 2026 1 HRK = 2.7003 MDL 1 MDL = 0.3703 HRK
26 Nis 2026 1 HRK = 2.7003 MDL 1 MDL = 0.3703 HRK
27 Nis 2026 1 HRK = 2.699 MDL 1 MDL = 0.3705 HRK
28 Nis 2026 1 HRK = 2.6826 MDL 1 MDL = 0.3728 HRK
29 Nis 2026 1 HRK = 2.6753 MDL 1 MDL = 0.3738 HRK
30 Nis 2026 1 HRK = 2.68 MDL 1 MDL = 0.3731 HRK

May 2026

TarihHRK-MDLMDL-HRK
01 May 2026 1 HRK = 2.6876 MDL 1 MDL = 0.3721 HRK
02 May 2026 1 HRK = 2.681 MDL 1 MDL = 0.373 HRK
03 May 2026 1 HRK = 2.681 MDL 1 MDL = 0.373 HRK
04 May 2026 1 HRK = 2.6735 MDL 1 MDL = 0.374 HRK
05 May 2026 1 HRK = 2.6792 MDL 1 MDL = 0.3733 HRK
06 May 2026 1 HRK = 2.6893 MDL 1 MDL = 0.3718 HRK
07 May 2026 1 HRK = 2.6872 MDL 1 MDL = 0.3721 HRK
08 May 2026 1 HRK = 2.6702 MDL 1 MDL = 0.3745 HRK
09 May 2026 1 HRK = 2.6676 MDL 1 MDL = 0.3749 HRK
10 May 2026 1 HRK = 2.6676 MDL 1 MDL = 0.3749 HRK
11 May 2026 1 HRK = 2.6774 MDL 1 MDL = 0.3735 HRK
12 May 2026 1 HRK = 2.6666 MDL 1 MDL = 0.375 HRK
13 May 2026 1 HRK = 2.666 MDL 1 MDL = 0.3751 HRK
14 May 2026 1 HRK = 2.6717 MDL 1 MDL = 0.3743 HRK
15 May 2026 1 HRK = 2.6715 MDL 1 MDL = 0.3743 HRK
16 May 2026 1 HRK = 2.6745 MDL 1 MDL = 0.3739 HRK
17 May 2026 1 HRK = 2.6745 MDL 1 MDL = 0.3739 HRK
18 May 2026 1 HRK = 2.6717 MDL 1 MDL = 0.3743 HRK
19 May 2026 1 HRK = 2.6686 MDL 1 MDL = 0.3747 HRK
20 May 2026 1 HRK = 2.6771 MDL 1 MDL = 0.3735 HRK
21 May 2026 1 HRK = 2.6706 MDL 1 MDL = 0.3744 HRK
22 May 2026 1 HRK = 2.671 MDL 1 MDL = 0.3744 HRK
23 May 2026 1 HRK = 2.6684 MDL 1 MDL = 0.3748 HRK
24 May 2026 1 HRK = 2.6684 MDL 1 MDL = 0.3748 HRK
25 May 2026 1 HRK = 2.6825 MDL 1 MDL = 0.3728 HRK
26 May 2026 1 HRK = 2.673 MDL 1 MDL = 0.3741 HRK
27 May 2026 1 HRK = 2.6749 MDL 1 MDL = 0.3739 HRK
28 May 2026 1 HRK = 2.6722 MDL 1 MDL = 0.3742 HRK
29 May 2026 1 HRK = 2.6742 MDL 1 MDL = 0.3739 HRK

HRK-MDL ve MDL-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats