currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-MAD ve MAD-HRK döviz kurları - 2026

HRK-MAD ve MAD-HRK döviz kurları - 2026

HRK-MAD ve MAD-HRK döviz kurları

2026 yılı için HRK-MAD ve MAD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 1,4323 MAD
1 MAD = 0,6982 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-MADMAD-HRK
01 Oca 2026 1 HRK = 1.4226 MAD 1 MAD = 0.7029 HRK
02 Oca 2026 1 HRK = 1.4226 MAD 1 MAD = 0.7029 HRK
03 Oca 2026 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
04 Oca 2026 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
05 Oca 2026 1 HRK = 1.4232 MAD 1 MAD = 0.7026 HRK
06 Oca 2026 1 HRK = 1.4264 MAD 1 MAD = 0.7011 HRK
07 Oca 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
08 Oca 2026 1 HRK = 1.4281 MAD 1 MAD = 0.7002 HRK
09 Oca 2026 1 HRK = 1.4278 MAD 1 MAD = 0.7004 HRK
10 Oca 2026 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
11 Oca 2026 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
12 Oca 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
13 Oca 2026 1 HRK = 1.4258 MAD 1 MAD = 0.7014 HRK
14 Oca 2026 1 HRK = 1.4244 MAD 1 MAD = 0.702 HRK
15 Oca 2026 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
16 Oca 2026 1 HRK = 1.4197 MAD 1 MAD = 0.7044 HRK
17 Oca 2026 1 HRK = 1.4191 MAD 1 MAD = 0.7047 HRK
18 Oca 2026 1 HRK = 1.4191 MAD 1 MAD = 0.7047 HRK
19 Oca 2026 1 HRK = 1.4223 MAD 1 MAD = 0.7031 HRK
20 Oca 2026 1 HRK = 1.4266 MAD 1 MAD = 0.701 HRK
21 Oca 2026 1 HRK = 1.4272 MAD 1 MAD = 0.7007 HRK
22 Oca 2026 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
23 Oca 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
24 Oca 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7008 HRK
25 Oca 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7008 HRK
26 Oca 2026 1 HRK = 1.4297 MAD 1 MAD = 0.6995 HRK
27 Oca 2026 1 HRK = 1.4317 MAD 1 MAD = 0.6985 HRK
28 Oca 2026 1 HRK = 1.4361 MAD 1 MAD = 0.6963 HRK
29 Oca 2026 1 HRK = 1.4342 MAD 1 MAD = 0.6972 HRK
30 Oca 2026 1 HRK = 1.4365 MAD 1 MAD = 0.6961 HRK
31 Oca 2026 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK

Feb 2026

TarihHRK-MADMAD-HRK
01 Şub 2026 1 HRK = 1.4381 MAD 1 MAD = 0.6954 HRK
02 Şub 2026 1 HRK = 1.4367 MAD 1 MAD = 0.6961 HRK
03 Şub 2026 1 HRK = 1.4352 MAD 1 MAD = 0.6968 HRK
04 Şub 2026 1 HRK = 1.4377 MAD 1 MAD = 0.6955 HRK
05 Şub 2026 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK
06 Şub 2026 1 HRK = 1.4366 MAD 1 MAD = 0.6961 HRK
07 Şub 2026 1 HRK = 1.4405 MAD 1 MAD = 0.6942 HRK
08 Şub 2026 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK
09 Şub 2026 1 HRK = 1.4406 MAD 1 MAD = 0.6941 HRK
10 Şub 2026 1 HRK = 1.4375 MAD 1 MAD = 0.6957 HRK
11 Şub 2026 1 HRK = 1.44 MAD 1 MAD = 0.6944 HRK
12 Şub 2026 1 HRK = 1.4404 MAD 1 MAD = 0.6942 HRK
13 Şub 2026 1 HRK = 1.4394 MAD 1 MAD = 0.6947 HRK
14 Şub 2026 1 HRK = 1.4388 MAD 1 MAD = 0.695 HRK
15 Şub 2026 1 HRK = 1.4388 MAD 1 MAD = 0.695 HRK
16 Şub 2026 1 HRK = 1.439 MAD 1 MAD = 0.6949 HRK
17 Şub 2026 1 HRK = 1.4329 MAD 1 MAD = 0.6979 HRK
18 Şub 2026 1 HRK = 1.4353 MAD 1 MAD = 0.6967 HRK
19 Şub 2026 1 HRK = 1.4329 MAD 1 MAD = 0.6979 HRK
20 Şub 2026 1 HRK = 1.4324 MAD 1 MAD = 0.6981 HRK
21 Şub 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
22 Şub 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
23 Şub 2026 1 HRK = 1.4316 MAD 1 MAD = 0.6985 HRK
24 Şub 2026 1 HRK = 1.4351 MAD 1 MAD = 0.6968 HRK
25 Şub 2026 1 HRK = 1.4343 MAD 1 MAD = 0.6972 HRK
26 Şub 2026 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK
27 Şub 2026 1 HRK = 1.4337 MAD 1 MAD = 0.6975 HRK
28 Şub 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK

Mar 2026

TarihHRK-MADMAD-HRK
01 Mar 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK
02 Mar 2026 1 HRK = 1.4358 MAD 1 MAD = 0.6965 HRK
03 Mar 2026 1 HRK = 1.4336 MAD 1 MAD = 0.6975 HRK
04 Mar 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK
05 Mar 2026 1 HRK = 1.432 MAD 1 MAD = 0.6983 HRK
06 Mar 2026 1 HRK = 1.4319 MAD 1 MAD = 0.6984 HRK
07 Mar 2026 1 HRK = 1.4303 MAD 1 MAD = 0.6992 HRK
08 Mar 2026 1 HRK = 1.4303 MAD 1 MAD = 0.6992 HRK
09 Mar 2026 1 HRK = 1.4404 MAD 1 MAD = 0.6943 HRK
10 Mar 2026 1 HRK = 1.4413 MAD 1 MAD = 0.6938 HRK
11 Mar 2026 1 HRK = 1.441 MAD 1 MAD = 0.6939 HRK
12 Mar 2026 1 HRK = 1.4375 MAD 1 MAD = 0.6957 HRK
13 Mar 2026 1 HRK = 1.4339 MAD 1 MAD = 0.6974 HRK
14 Mar 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
15 Mar 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
16 Mar 2026 1 HRK = 1.4315 MAD 1 MAD = 0.6986 HRK
17 Mar 2026 1 HRK = 1.4322 MAD 1 MAD = 0.6982 HRK
18 Mar 2026 1 HRK = 1.4349 MAD 1 MAD = 0.6969 HRK
19 Mar 2026 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
20 Mar 2026 1 HRK = 1.4338 MAD 1 MAD = 0.6975 HRK
21 Mar 2026 1 HRK = 1.4327 MAD 1 MAD = 0.698 HRK
22 Mar 2026 1 HRK = 1.4327 MAD 1 MAD = 0.698 HRK
23 Mar 2026 1 HRK = 1.4325 MAD 1 MAD = 0.6981 HRK
24 Mar 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK
25 Mar 2026 1 HRK = 1.435 MAD 1 MAD = 0.6969 HRK
26 Mar 2026 1 HRK = 1.4278 MAD 1 MAD = 0.7004 HRK
27 Mar 2026 1 HRK = 1.4278 MAD 1 MAD = 0.7004 HRK
28 Mar 2026 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
29 Mar 2026 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
30 Mar 2026 1 HRK = 1.4311 MAD 1 MAD = 0.6988 HRK
31 Mar 2026 1 HRK = 1.43 MAD 1 MAD = 0.6993 HRK

Apr 2026

TarihHRK-MADMAD-HRK
01 Nis 2026 1 HRK = 1.4383 MAD 1 MAD = 0.6953 HRK
02 Nis 2026 1 HRK = 1.4362 MAD 1 MAD = 0.6963 HRK
03 Nis 2026 1 HRK = 1.4365 MAD 1 MAD = 0.6962 HRK
04 Nis 2026 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
05 Nis 2026 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
06 Nis 2026 1 HRK = 1.4365 MAD 1 MAD = 0.6962 HRK
07 Nis 2026 1 HRK = 1.4384 MAD 1 MAD = 0.6952 HRK
08 Nis 2026 1 HRK = 1.4442 MAD 1 MAD = 0.6924 HRK
09 Nis 2026 1 HRK = 1.443 MAD 1 MAD = 0.693 HRK
10 Nis 2026 1 HRK = 1.4446 MAD 1 MAD = 0.6923 HRK
11 Nis 2026 1 HRK = 1.4443 MAD 1 MAD = 0.6924 HRK
12 Nis 2026 1 HRK = 1.4443 MAD 1 MAD = 0.6924 HRK
13 Nis 2026 1 HRK = 1.4417 MAD 1 MAD = 0.6936 HRK
14 Nis 2026 1 HRK = 1.448 MAD 1 MAD = 0.6906 HRK
15 Nis 2026 1 HRK = 1.4456 MAD 1 MAD = 0.6917 HRK
16 Nis 2026 1 HRK = 1.444 MAD 1 MAD = 0.6925 HRK
17 Nis 2026 1 HRK = 1.4444 MAD 1 MAD = 0.6923 HRK
18 Nis 2026 1 HRK = 1.443 MAD 1 MAD = 0.693 HRK
19 Nis 2026 1 HRK = 1.443 MAD 1 MAD = 0.693 HRK
20 Nis 2026 1 HRK = 1.4428 MAD 1 MAD = 0.6931 HRK
21 Nis 2026 1 HRK = 1.4433 MAD 1 MAD = 0.6929 HRK
22 Nis 2026 1 HRK = 1.4396 MAD 1 MAD = 0.6946 HRK
23 Nis 2026 1 HRK = 1.4392 MAD 1 MAD = 0.6948 HRK
24 Nis 2026 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK
25 Nis 2026 1 HRK = 1.4387 MAD 1 MAD = 0.6951 HRK
26 Nis 2026 1 HRK = 1.4366 MAD 1 MAD = 0.6961 HRK
27 Nis 2026 1 HRK = 1.4408 MAD 1 MAD = 0.6941 HRK
28 Nis 2026 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK
29 Nis 2026 1 HRK = 1.4379 MAD 1 MAD = 0.6955 HRK
30 Nis 2026 1 HRK = 1.4367 MAD 1 MAD = 0.696 HRK

May 2026

TarihHRK-MADMAD-HRK
01 May 2026 1 HRK = 1.44 MAD 1 MAD = 0.6944 HRK
02 May 2026 1 HRK = 1.4392 MAD 1 MAD = 0.6948 HRK
03 May 2026 1 HRK = 1.4392 MAD 1 MAD = 0.6948 HRK
04 May 2026 1 HRK = 1.4352 MAD 1 MAD = 0.6968 HRK
05 May 2026 1 HRK = 1.4347 MAD 1 MAD = 0.697 HRK
06 May 2026 1 HRK = 1.4365 MAD 1 MAD = 0.6961 HRK
07 May 2026 1 HRK = 1.4316 MAD 1 MAD = 0.6985 HRK
08 May 2026 1 HRK = 1.428 MAD 1 MAD = 0.7003 HRK
09 May 2026 1 HRK = 1.4267 MAD 1 MAD = 0.7009 HRK
10 May 2026 1 HRK = 1.4267 MAD 1 MAD = 0.7009 HRK
11 May 2026 1 HRK = 1.4243 MAD 1 MAD = 0.7021 HRK
12 May 2026 1 HRK = 1.422 MAD 1 MAD = 0.7033 HRK
13 May 2026 1 HRK = 1.4249 MAD 1 MAD = 0.7018 HRK
14 May 2026 1 HRK = 1.426 MAD 1 MAD = 0.7013 HRK
15 May 2026 1 HRK = 1.4235 MAD 1 MAD = 0.7025 HRK
16 May 2026 1 HRK = 1.4251 MAD 1 MAD = 0.7017 HRK
17 May 2026 1 HRK = 1.4251 MAD 1 MAD = 0.7017 HRK
18 May 2026 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
19 May 2026 1 HRK = 1.4226 MAD 1 MAD = 0.7029 HRK
20 May 2026 1 HRK = 1.4224 MAD 1 MAD = 0.703 HRK
21 May 2026 1 HRK = 1.4227 MAD 1 MAD = 0.7029 HRK
22 May 2026 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
23 May 2026 1 HRK = 1.4192 MAD 1 MAD = 0.7046 HRK
24 May 2026 1 HRK = 1.4192 MAD 1 MAD = 0.7046 HRK
25 May 2026 1 HRK = 1.4219 MAD 1 MAD = 0.7033 HRK
26 May 2026 1 HRK = 1.421 MAD 1 MAD = 0.7037 HRK
27 May 2026 1 HRK = 1.4193 MAD 1 MAD = 0.7046 HRK
28 May 2026 1 HRK = 1.4164 MAD 1 MAD = 0.706 HRK
29 May 2026 1 HRK = 1.4205 MAD 1 MAD = 0.704 HRK

HRK-MAD ve MAD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats