> HRK-MAD ve MAD-HRK döviz kurları - 2024

HRK-MAD ve MAD-HRK döviz kurları - 2024

HRK-MAD ve MAD-HRK döviz kurları

2024 yılı için HRK-MAD ve MAD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 1,4311 MAD

1 MAD = 0,6988 HRK

1Y 2Y 3Y

HRK'den MAD'yeMAD'den HRK'E

Jan 2024

Tarih	HRK-MAD	MAD-HRK
01 Oca 2024	1 HRK = 1.4217 MAD	1 MAD = 0.7034 HRK
02 Oca 2024	1 HRK = 1.4213 MAD	1 MAD = 0.7036 HRK
03 Oca 2024	1 HRK = 1.421 MAD	1 MAD = 0.7037 HRK
04 Oca 2024	1 HRK = 1.4137 MAD	1 MAD = 0.7074 HRK
05 Oca 2024	1 HRK = 1.4246 MAD	1 MAD = 0.7019 HRK
06 Oca 2024	1 HRK = 1.419 MAD	1 MAD = 0.7047 HRK
07 Oca 2024	1 HRK = 1.419 MAD	1 MAD = 0.7047 HRK
08 Oca 2024	1 HRK = 1.4229 MAD	1 MAD = 0.7028 HRK
09 Oca 2024	1 HRK = 1.4256 MAD	1 MAD = 0.7015 HRK
10 Oca 2024	1 HRK = 1.4272 MAD	1 MAD = 0.7007 HRK
11 Oca 2024	1 HRK = 1.4242 MAD	1 MAD = 0.7022 HRK
12 Oca 2024	1 HRK = 1.4274 MAD	1 MAD = 0.7006 HRK
13 Oca 2024	1 HRK = 1.4456 MAD	1 MAD = 0.6917 HRK
14 Oca 2024	1 HRK = 1.4456 MAD	1 MAD = 0.6917 HRK
15 Oca 2024	1 HRK = 1.4454 MAD	1 MAD = 0.6918 HRK
16 Oca 2024	1 HRK = 1.4506 MAD	1 MAD = 0.6894 HRK
17 Oca 2024	1 HRK = 1.4517 MAD	1 MAD = 0.6889 HRK
18 Oca 2024	1 HRK = 1.4484 MAD	1 MAD = 0.6904 HRK
19 Oca 2024	1 HRK = 1.4466 MAD	1 MAD = 0.6913 HRK
20 Oca 2024	1 HRK = 1.442 MAD	1 MAD = 0.6935 HRK
21 Oca 2024	1 HRK = 1.442 MAD	1 MAD = 0.6935 HRK
22 Oca 2024	1 HRK = 1.4455 MAD	1 MAD = 0.6918 HRK
23 Oca 2024	1 HRK = 1.4474 MAD	1 MAD = 0.6909 HRK
24 Oca 2024	1 HRK = 1.4487 MAD	1 MAD = 0.6903 HRK
25 Oca 2024	1 HRK = 1.4462 MAD	1 MAD = 0.6915 HRK
26 Oca 2024	1 HRK = 1.4474 MAD	1 MAD = 0.6909 HRK
27 Oca 2024	1 HRK = 1.4485 MAD	1 MAD = 0.6904 HRK
28 Oca 2024	1 HRK = 1.4485 MAD	1 MAD = 0.6904 HRK
29 Oca 2024	1 HRK = 1.4559 MAD	1 MAD = 0.6868 HRK
30 Oca 2024	1 HRK = 1.4564 MAD	1 MAD = 0.6866 HRK
31 Oca 2024	1 HRK = 1.4573 MAD	1 MAD = 0.6862 HRK

Feb 2024

Tarih	HRK-MAD	MAD-HRK
01 Şub 2024	1 HRK = 1.4585 MAD	1 MAD = 0.6856 HRK
02 Şub 2024	1 HRK = 1.4517 MAD	1 MAD = 0.6889 HRK
03 Şub 2024	1 HRK = 1.4595 MAD	1 MAD = 0.6852 HRK
04 Şub 2024	1 HRK = 1.4595 MAD	1 MAD = 0.6852 HRK
05 Şub 2024	1 HRK = 1.4627 MAD	1 MAD = 0.6837 HRK
06 Şub 2024	1 HRK = 1.4659 MAD	1 MAD = 0.6822 HRK
07 Şub 2024	1 HRK = 1.4648 MAD	1 MAD = 0.6827 HRK
08 Şub 2024	1 HRK = 1.4618 MAD	1 MAD = 0.6841 HRK
09 Şub 2024	1 HRK = 1.4572 MAD	1 MAD = 0.6862 HRK
10 Şub 2024	1 HRK = 1.456 MAD	1 MAD = 0.6868 HRK
11 Şub 2024	1 HRK = 1.456 MAD	1 MAD = 0.6868 HRK
12 Şub 2024	1 HRK = 1.4581 MAD	1 MAD = 0.6858 HRK
13 Şub 2024	1 HRK = 1.4375 MAD	1 MAD = 0.6956 HRK
14 Şub 2024	1 HRK = 1.4342 MAD	1 MAD = 0.6973 HRK
15 Şub 2024	1 HRK = 1.4316 MAD	1 MAD = 0.6985 HRK
16 Şub 2024	1 HRK = 1.4318 MAD	1 MAD = 0.6984 HRK
17 Şub 2024	1 HRK = 1.4314 MAD	1 MAD = 0.6986 HRK
18 Şub 2024	1 HRK = 1.4314 MAD	1 MAD = 0.6986 HRK
19 Şub 2024	1 HRK = 1.4342 MAD	1 MAD = 0.6972 HRK
20 Şub 2024	1 HRK = 1.4333 MAD	1 MAD = 0.6977 HRK
21 Şub 2024	1 HRK = 1.4362 MAD	1 MAD = 0.6963 HRK
22 Şub 2024	1 HRK = 1.4285 MAD	1 MAD = 0.7 HRK
23 Şub 2024	1 HRK = 1.4283 MAD	1 MAD = 0.7001 HRK
24 Şub 2024	1 HRK = 1.4268 MAD	1 MAD = 0.7009 HRK
25 Şub 2024	1 HRK = 1.4268 MAD	1 MAD = 0.7009 HRK
26 Şub 2024	1 HRK = 1.4302 MAD	1 MAD = 0.6992 HRK
27 Şub 2024	1 HRK = 1.4317 MAD	1 MAD = 0.6985 HRK
28 Şub 2024	1 HRK = 1.4421 MAD	1 MAD = 0.6935 HRK
29 Şub 2024	1 HRK = 1.4382 MAD	1 MAD = 0.6953 HRK

Mar 2024

Tarih	HRK-MAD	MAD-HRK
01 Mar 2024	1 HRK = 1.4318 MAD	1 MAD = 0.6984 HRK
02 Mar 2024	1 HRK = 1.4277 MAD	1 MAD = 0.7004 HRK
03 Mar 2024	1 HRK = 1.4277 MAD	1 MAD = 0.7004 HRK
04 Mar 2024	1 HRK = 1.4345 MAD	1 MAD = 0.6971 HRK
05 Mar 2024	1 HRK = 1.4314 MAD	1 MAD = 0.6986 HRK
06 Mar 2024	1 HRK = 1.4256 MAD	1 MAD = 0.7014 HRK
07 Mar 2024	1 HRK = 1.4233 MAD	1 MAD = 0.7026 HRK
08 Mar 2024	1 HRK = 1.4261 MAD	1 MAD = 0.7012 HRK
09 Mar 2024	1 HRK = 1.4242 MAD	1 MAD = 0.7021 HRK
10 Mar 2024	1 HRK = 1.4242 MAD	1 MAD = 0.7021 HRK
11 Mar 2024	1 HRK = 1.4269 MAD	1 MAD = 0.7008 HRK
12 Mar 2024	1 HRK = 1.4273 MAD	1 MAD = 0.7006 HRK
13 Mar 2024	1 HRK = 1.4546 MAD	1 MAD = 0.6875 HRK
14 Mar 2024	1 HRK = 1.4571 MAD	1 MAD = 0.6863 HRK
15 Mar 2024	1 HRK = 1.4565 MAD	1 MAD = 0.6866 HRK
16 Mar 2024	1 HRK = 1.4569 MAD	1 MAD = 0.6864 HRK
17 Mar 2024	1 HRK = 1.4569 MAD	1 MAD = 0.6864 HRK
18 Mar 2024	1 HRK = 1.46 MAD	1 MAD = 0.6849 HRK
19 Mar 2024	1 HRK = 1.4598 MAD	1 MAD = 0.685 HRK
20 Mar 2024	1 HRK = 1.4602 MAD	1 MAD = 0.6848 HRK
21 Mar 2024	1 HRK = 1.4589 MAD	1 MAD = 0.6854 HRK
22 Mar 2024	1 HRK = 1.4667 MAD	1 MAD = 0.6818 HRK
23 Mar 2024	1 HRK = 1.4609 MAD	1 MAD = 0.6845 HRK
24 Mar 2024	1 HRK = 1.4609 MAD	1 MAD = 0.6845 HRK
25 Mar 2024	1 HRK = 1.4638 MAD	1 MAD = 0.6832 HRK
26 Mar 2024	1 HRK = 1.4652 MAD	1 MAD = 0.6825 HRK
27 Mar 2024	1 HRK = 1.4724 MAD	1 MAD = 0.6792 HRK
28 Mar 2024	1 HRK = 1.4719 MAD	1 MAD = 0.6794 HRK
29 Mar 2024	1 HRK = 1.4666 MAD	1 MAD = 0.6819 HRK
30 Mar 2024	1 HRK = 1.4646 MAD	1 MAD = 0.6828 HRK
31 Mar 2024	1 HRK = 1.4646 MAD	1 MAD = 0.6828 HRK

Apr 2024

Tarih	HRK-MAD	MAD-HRK
01 Nis 2024	1 HRK = 1.466 MAD	1 MAD = 0.6821 HRK
02 Nis 2024	1 HRK = 1.4651 MAD	1 MAD = 0.6825 HRK
03 Nis 2024	1 HRK = 1.4664 MAD	1 MAD = 0.6819 HRK
04 Nis 2024	1 HRK = 1.4631 MAD	1 MAD = 0.6835 HRK
05 Nis 2024	1 HRK = 1.4649 MAD	1 MAD = 0.6827 HRK
06 Nis 2024	1 HRK = 1.4629 MAD	1 MAD = 0.6836 HRK
07 Nis 2024	1 HRK = 1.4629 MAD	1 MAD = 0.6836 HRK
08 Nis 2024	1 HRK = 1.4571 MAD	1 MAD = 0.6863 HRK
09 Nis 2024	1 HRK = 1.4577 MAD	1 MAD = 0.686 HRK
10 Nis 2024	1 HRK = 1.4592 MAD	1 MAD = 0.6853 HRK
11 Nis 2024	1 HRK = 1.4606 MAD	1 MAD = 0.6847 HRK
12 Nis 2024	1 HRK = 1.4602 MAD	1 MAD = 0.6848 HRK
13 Nis 2024	1 HRK = 1.4156 MAD	1 MAD = 0.7064 HRK
14 Nis 2024	1 HRK = 1.4168 MAD	1 MAD = 0.7058 HRK
15 Nis 2024	1 HRK = 1.4289 MAD	1 MAD = 0.6998 HRK
16 Nis 2024	1 HRK = 1.4359 MAD	1 MAD = 0.6964 HRK
17 Nis 2024	1 HRK = 1.4325 MAD	1 MAD = 0.6981 HRK
18 Nis 2024	1 HRK = 1.4307 MAD	1 MAD = 0.699 HRK
19 Nis 2024	1 HRK = 1.4309 MAD	1 MAD = 0.6988 HRK
20 Nis 2024	1 HRK = 1.4277 MAD	1 MAD = 0.7004 HRK
21 Nis 2024	1 HRK = 1.4277 MAD	1 MAD = 0.7004 HRK
22 Nis 2024	1 HRK = 1.4335 MAD	1 MAD = 0.6976 HRK
23 Nis 2024	1 HRK = 1.4312 MAD	1 MAD = 0.6987 HRK
24 Nis 2024	1 HRK = 1.4335 MAD	1 MAD = 0.6976 HRK
25 Nis 2024	1 HRK = 1.4295 MAD	1 MAD = 0.6996 HRK
26 Nis 2024	1 HRK = 1.4259 MAD	1 MAD = 0.7013 HRK
27 Nis 2024	1 HRK = 1.4302 MAD	1 MAD = 0.6992 HRK
28 Nis 2024	1 HRK = 1.4302 MAD	1 MAD = 0.6992 HRK
29 Nis 2024	1 HRK = 1.4292 MAD	1 MAD = 0.6997 HRK
30 Nis 2024	1 HRK = 1.4283 MAD	1 MAD = 0.7001 HRK

May 2024

Tarih	HRK-MAD	MAD-HRK
01 May 2024	1 HRK = 1.4295 MAD	1 MAD = 0.6996 HRK
02 May 2024	1 HRK = 1.4289 MAD	1 MAD = 0.6998 HRK
03 May 2024	1 HRK = 1.4241 MAD	1 MAD = 0.7022 HRK
04 May 2024	1 HRK = 1.4206 MAD	1 MAD = 0.7039 HRK
05 May 2024	1 HRK = 1.4206 MAD	1 MAD = 0.7039 HRK
06 May 2024	1 HRK = 1.4159 MAD	1 MAD = 0.7063 HRK
07 May 2024	1 HRK = 1.4164 MAD	1 MAD = 0.706 HRK
08 May 2024	1 HRK = 1.4162 MAD	1 MAD = 0.7061 HRK
09 May 2024	1 HRK = 1.4205 MAD	1 MAD = 0.704 HRK
10 May 2024	1 HRK = 1.4158 MAD	1 MAD = 0.7063 HRK
11 May 2024	1 HRK = 1.4158 MAD	1 MAD = 0.7063 HRK
12 May 2024	1 HRK = 1.4146 MAD	1 MAD = 0.7069 HRK
13 May 2024	1 HRK = 1.438 MAD	1 MAD = 0.6954 HRK
14 May 2024	1 HRK = 1.4358 MAD	1 MAD = 0.6965 HRK
15 May 2024	1 HRK = 1.4314 MAD	1 MAD = 0.6986 HRK
16 May 2024	1 HRK = 1.4255 MAD	1 MAD = 0.7015 HRK
17 May 2024	1 HRK = 1.4263 MAD	1 MAD = 0.7011 HRK
18 May 2024	1 HRK = 1.419 MAD	1 MAD = 0.7047 HRK
19 May 2024	1 HRK = 1.419 MAD	1 MAD = 0.7047 HRK
20 May 2024	1 HRK = 1.4206 MAD	1 MAD = 0.7039 HRK
21 May 2024	1 HRK = 1.4219 MAD	1 MAD = 0.7033 HRK
22 May 2024	1 HRK = 1.4193 MAD	1 MAD = 0.7046 HRK
23 May 2024	1 HRK = 1.4251 MAD	1 MAD = 0.7017 HRK
24 May 2024	1 HRK = 1.4297 MAD	1 MAD = 0.6994 HRK
25 May 2024	1 HRK = 1.4274 MAD	1 MAD = 0.7006 HRK
26 May 2024	1 HRK = 1.4274 MAD	1 MAD = 0.7006 HRK
27 May 2024	1 HRK = 1.4227 MAD	1 MAD = 0.7029 HRK
28 May 2024	1 HRK = 1.4222 MAD	1 MAD = 0.7031 HRK
29 May 2024	1 HRK = 1.425 MAD	1 MAD = 0.7018 HRK
30 May 2024	1 HRK = 1.4286 MAD	1 MAD = 0.7 HRK
31 May 2024	1 HRK = 1.4229 MAD	1 MAD = 0.7028 HRK

Jun 2024

Tarih	HRK-MAD	MAD-HRK
01 Haz 2024	1 HRK = 1.4225 MAD	1 MAD = 0.703 HRK
02 Haz 2024	1 HRK = 1.4225 MAD	1 MAD = 0.703 HRK
03 Haz 2024	1 HRK = 1.4306 MAD	1 MAD = 0.699 HRK
04 Haz 2024	1 HRK = 1.4269 MAD	1 MAD = 0.7008 HRK
05 Haz 2024	1 HRK = 1.4222 MAD	1 MAD = 0.7031 HRK
06 Haz 2024	1 HRK = 1.4178 MAD	1 MAD = 0.7053 HRK
07 Haz 2024	1 HRK = 1.4138 MAD	1 MAD = 0.7073 HRK
08 Haz 2024	1 HRK = 1.4233 MAD	1 MAD = 0.7026 HRK
09 Haz 2024	1 HRK = 1.4233 MAD	1 MAD = 0.7026 HRK
10 Haz 2024	1 HRK = 1.4291 MAD	1 MAD = 0.6997 HRK
11 Haz 2024	1 HRK = 1.4245 MAD	1 MAD = 0.702 HRK
12 Haz 2024	1 HRK = 1.4266 MAD	1 MAD = 0.701 HRK
13 Haz 2024	1 HRK = 1.4256 MAD	1 MAD = 0.7015 HRK
14 Haz 2024	1 HRK = 1.4315 MAD	1 MAD = 0.6985 HRK
15 Haz 2024	1 HRK = 1.4285 MAD	1 MAD = 0.7001 HRK
16 Haz 2024	1 HRK = 1.4285 MAD	1 MAD = 0.7001 HRK
17 Haz 2024	1 HRK = 1.4235 MAD	1 MAD = 0.7025 HRK
18 Haz 2024	1 HRK = 1.4241 MAD	1 MAD = 0.7022 HRK
19 Haz 2024	1 HRK = 1.4214 MAD	1 MAD = 0.7035 HRK
20 Haz 2024	1 HRK = 1.4175 MAD	1 MAD = 0.7054 HRK
21 Haz 2024	1 HRK = 1.4187 MAD	1 MAD = 0.7049 HRK
22 Haz 2024	1 HRK = 1.416 MAD	1 MAD = 0.7062 HRK
23 Haz 2024	1 HRK = 1.416 MAD	1 MAD = 0.7062 HRK
24 Haz 2024	1 HRK = 1.4164 MAD	1 MAD = 0.706 HRK
25 Haz 2024	1 HRK = 1.4169 MAD	1 MAD = 0.7058 HRK
26 Haz 2024	1 HRK = 1.4138 MAD	1 MAD = 0.7073 HRK
27 Haz 2024	1 HRK = 1.4161 MAD	1 MAD = 0.7061 HRK
28 Haz 2024	1 HRK = 1.4178 MAD	1 MAD = 0.7053 HRK
29 Haz 2024	1 HRK = 1.4178 MAD	1 MAD = 0.7053 HRK
30 Haz 2024	1 HRK = 1.4164 MAD	1 MAD = 0.706 HRK

Jul 2024

Tarih	HRK-MAD	MAD-HRK
01 Tem 2024	1 HRK = 1.4197 MAD	1 MAD = 0.7044 HRK
02 Tem 2024	1 HRK = 1.4221 MAD	1 MAD = 0.7032 HRK
03 Tem 2024	1 HRK = 1.4194 MAD	1 MAD = 0.7045 HRK
04 Tem 2024	1 HRK = 1.412 MAD	1 MAD = 0.7082 HRK
05 Tem 2024	1 HRK = 1.4064 MAD	1 MAD = 0.711 HRK
06 Tem 2024	1 HRK = 1.4026 MAD	1 MAD = 0.7129 HRK
07 Tem 2024	1 HRK = 1.4026 MAD	1 MAD = 0.7129 HRK
08 Tem 2024	1 HRK = 1.4049 MAD	1 MAD = 0.7118 HRK
09 Tem 2024	1 HRK = 1.4041 MAD	1 MAD = 0.7122 HRK
10 Tem 2024	1 HRK = 1.4023 MAD	1 MAD = 0.7131 HRK
11 Tem 2024	1 HRK = 1.4036 MAD	1 MAD = 0.7124 HRK
12 Tem 2024	1 HRK = 1.3984 MAD	1 MAD = 0.7151 HRK
13 Tem 2024	1 HRK = 1.421 MAD	1 MAD = 0.7037 HRK
14 Tem 2024	1 HRK = 1.4167 MAD	1 MAD = 0.7059 HRK
15 Tem 2024	1 HRK = 1.4196 MAD	1 MAD = 0.7044 HRK
16 Tem 2024	1 HRK = 1.4225 MAD	1 MAD = 0.703 HRK
17 Tem 2024	1 HRK = 1.4225 MAD	1 MAD = 0.703 HRK
18 Tem 2024	1 HRK = 1.4185 MAD	1 MAD = 0.705 HRK
19 Tem 2024	1 HRK = 1.4259 MAD	1 MAD = 0.7013 HRK
20 Tem 2024	1 HRK = 1.4254 MAD	1 MAD = 0.7015 HRK
21 Tem 2024	1 HRK = 1.4254 MAD	1 MAD = 0.7015 HRK
22 Tem 2024	1 HRK = 1.4224 MAD	1 MAD = 0.7031 HRK
23 Tem 2024	1 HRK = 1.4257 MAD	1 MAD = 0.7014 HRK
24 Tem 2024	1 HRK = 1.4316 MAD	1 MAD = 0.6985 HRK
25 Tem 2024	1 HRK = 1.424 MAD	1 MAD = 0.7022 HRK
26 Tem 2024	1 HRK = 1.4257 MAD	1 MAD = 0.7014 HRK
27 Tem 2024	1 HRK = 1.4237 MAD	1 MAD = 0.7024 HRK
28 Tem 2024	1 HRK = 1.4237 MAD	1 MAD = 0.7024 HRK
29 Tem 2024	1 HRK = 1.4283 MAD	1 MAD = 0.7001 HRK
30 Tem 2024	1 HRK = 1.437 MAD	1 MAD = 0.6959 HRK
31 Tem 2024	1 HRK = 1.4356 MAD	1 MAD = 0.6966 HRK

Aug 2024

Tarih	HRK-MAD	MAD-HRK
01 Ağu 2024	1 HRK = 1.4387 MAD	1 MAD = 0.6951 HRK
02 Ağu 2024	1 HRK = 1.4294 MAD	1 MAD = 0.6996 HRK
03 Ağu 2024	1 HRK = 1.4173 MAD	1 MAD = 0.7055 HRK
04 Ağu 2024	1 HRK = 1.4173 MAD	1 MAD = 0.7055 HRK
05 Ağu 2024	1 HRK = 1.4214 MAD	1 MAD = 0.7035 HRK
06 Ağu 2024	1 HRK = 1.4249 MAD	1 MAD = 0.7018 HRK
07 Ağu 2024	1 HRK = 1.4205 MAD	1 MAD = 0.704 HRK
08 Ağu 2024	1 HRK = 1.4248 MAD	1 MAD = 0.7019 HRK
09 Ağu 2024	1 HRK = 1.4209 MAD	1 MAD = 0.7038 HRK
10 Ağu 2024	1 HRK = 1.4263 MAD	1 MAD = 0.7011 HRK
11 Ağu 2024	1 HRK = 1.4263 MAD	1 MAD = 0.7011 HRK
12 Ağu 2024	1 HRK = 1.4218 MAD	1 MAD = 0.7033 HRK
13 Ağu 2024	1 HRK = 1.4246 MAD	1 MAD = 0.7019 HRK
14 Ağu 2024	1 HRK = 1.4257 MAD	1 MAD = 0.7014 HRK
15 Ağu 2024	1 HRK = 1.4221 MAD	1 MAD = 0.7032 HRK
16 Ağu 2024	1 HRK = 1.4234 MAD	1 MAD = 0.7026 HRK
17 Ağu 2024	1 HRK = 1.4178 MAD	1 MAD = 0.7053 HRK
18 Ağu 2024	1 HRK = 1.4178 MAD	1 MAD = 0.7053 HRK
19 Ağu 2024	1 HRK = 1.4176 MAD	1 MAD = 0.7054 HRK
20 Ağu 2024	1 HRK = 1.4146 MAD	1 MAD = 0.7069 HRK
21 Ağu 2024	1 HRK = 1.4121 MAD	1 MAD = 0.7082 HRK
22 Ağu 2024	1 HRK = 1.4078 MAD	1 MAD = 0.7103 HRK
23 Ağu 2024	1 HRK = 1.4048 MAD	1 MAD = 0.7119 HRK
24 Ağu 2024	1 HRK = 1.3931 MAD	1 MAD = 0.7178 HRK
25 Ağu 2024	1 HRK = 1.3931 MAD	1 MAD = 0.7178 HRK
26 Ağu 2024	1 HRK = 1.4019 MAD	1 MAD = 0.7133 HRK
27 Ağu 2024	1 HRK = 1.4034 MAD	1 MAD = 0.7126 HRK
28 Ağu 2024	1 HRK = 1.4061 MAD	1 MAD = 0.7112 HRK
29 Ağu 2024	1 HRK = 1.4126 MAD	1 MAD = 0.7079 HRK
30 Ağu 2024	1 HRK = 1.4154 MAD	1 MAD = 0.7065 HRK
31 Ağu 2024	1 HRK = 1.4221 MAD	1 MAD = 0.7032 HRK

Sep 2024

Tarih	HRK-MAD	MAD-HRK
01 Eyl 2024	1 HRK = 1.4174 MAD	1 MAD = 0.7055 HRK
02 Eyl 2024	1 HRK = 1.4271 MAD	1 MAD = 0.7007 HRK
03 Eyl 2024	1 HRK = 1.4206 MAD	1 MAD = 0.7039 HRK
04 Eyl 2024	1 HRK = 1.4224 MAD	1 MAD = 0.7031 HRK
05 Eyl 2024	1 HRK = 1.4169 MAD	1 MAD = 0.7058 HRK
06 Eyl 2024	1 HRK = 1.4138 MAD	1 MAD = 0.7073 HRK
07 Eyl 2024	1 HRK = 1.4152 MAD	1 MAD = 0.7066 HRK
08 Eyl 2024	1 HRK = 1.4152 MAD	1 MAD = 0.7066 HRK
09 Eyl 2024	1 HRK = 1.417 MAD	1 MAD = 0.7057 HRK
10 Eyl 2024	1 HRK = 1.4188 MAD	1 MAD = 0.7048 HRK
11 Eyl 2024	1 HRK = 1.4195 MAD	1 MAD = 0.7045 HRK
12 Eyl 2024	1 HRK = 1.4246 MAD	1 MAD = 0.7019 HRK
13 Eyl 2024	1 HRK = 1.4301 MAD	1 MAD = 0.6992 HRK
14 Eyl 2024	1 HRK = 1.4348 MAD	1 MAD = 0.697 HRK
15 Eyl 2024	1 HRK = 1.4348 MAD	1 MAD = 0.697 HRK
16 Eyl 2024	1 HRK = 1.4336 MAD	1 MAD = 0.6976 HRK
17 Eyl 2024	1 HRK = 1.4323 MAD	1 MAD = 0.6982 HRK
18 Eyl 2024	1 HRK = 1.4314 MAD	1 MAD = 0.6986 HRK
19 Eyl 2024	1 HRK = 1.4284 MAD	1 MAD = 0.7001 HRK
20 Eyl 2024	1 HRK = 1.4266 MAD	1 MAD = 0.7009 HRK
21 Eyl 2024	1 HRK = 1.4239 MAD	1 MAD = 0.7023 HRK
22 Eyl 2024	1 HRK = 1.4239 MAD	1 MAD = 0.7023 HRK
23 Eyl 2024	1 HRK = 1.424 MAD	1 MAD = 0.7022 HRK
24 Eyl 2024	1 HRK = 1.4257 MAD	1 MAD = 0.7014 HRK
25 Eyl 2024	1 HRK = 1.4205 MAD	1 MAD = 0.704 HRK
26 Eyl 2024	1 HRK = 1.4228 MAD	1 MAD = 0.7029 HRK
27 Eyl 2024	1 HRK = 1.4264 MAD	1 MAD = 0.701 HRK
28 Eyl 2024	1 HRK = 1.4257 MAD	1 MAD = 0.7014 HRK
29 Eyl 2024	1 HRK = 1.4257 MAD	1 MAD = 0.7014 HRK
30 Eyl 2024	1 HRK = 1.4269 MAD	1 MAD = 0.7008 HRK

Oct 2024

Tarih	HRK-MAD	MAD-HRK
01 Eki 2024	1 HRK = 1.4347 MAD	1 MAD = 0.697 HRK
02 Eki 2024	1 HRK = 1.4341 MAD	1 MAD = 0.6973 HRK
03 Eki 2024	1 HRK = 1.4374 MAD	1 MAD = 0.6957 HRK
04 Eki 2024	1 HRK = 1.4382 MAD	1 MAD = 0.6953 HRK
05 Eki 2024	1 HRK = 1.4446 MAD	1 MAD = 0.6923 HRK
06 Eki 2024	1 HRK = 1.4446 MAD	1 MAD = 0.6923 HRK
07 Eki 2024	1 HRK = 1.4445 MAD	1 MAD = 0.6923 HRK
08 Eki 2024	1 HRK = 1.4422 MAD	1 MAD = 0.6934 HRK
09 Eki 2024	1 HRK = 1.443 MAD	1 MAD = 0.693 HRK
10 Eki 2024	1 HRK = 1.4443 MAD	1 MAD = 0.6924 HRK
11 Eki 2024	1 HRK = 1.4432 MAD	1 MAD = 0.6929 HRK
12 Eki 2024	1 HRK = 1.4405 MAD	1 MAD = 0.6942 HRK
13 Eki 2024	1 HRK = 1.4231 MAD	1 MAD = 0.7027 HRK
14 Eki 2024	1 HRK = 1.4234 MAD	1 MAD = 0.7025 HRK
15 Eki 2024	1 HRK = 1.4287 MAD	1 MAD = 0.7 HRK
16 Eki 2024	1 HRK = 1.4308 MAD	1 MAD = 0.6989 HRK
17 Eki 2024	1 HRK = 1.4335 MAD	1 MAD = 0.6976 HRK
18 Eki 2024	1 HRK = 1.4376 MAD	1 MAD = 0.6956 HRK
19 Eki 2024	1 HRK = 1.4333 MAD	1 MAD = 0.6977 HRK
20 Eki 2024	1 HRK = 1.4333 MAD	1 MAD = 0.6977 HRK
21 Eki 2024	1 HRK = 1.4392 MAD	1 MAD = 0.6948 HRK
22 Eki 2024	1 HRK = 1.4368 MAD	1 MAD = 0.696 HRK
23 Eki 2024	1 HRK = 1.4378 MAD	1 MAD = 0.6955 HRK
24 Eki 2024	1 HRK = 1.4349 MAD	1 MAD = 0.6969 HRK
25 Eki 2024	1 HRK = 1.4333 MAD	1 MAD = 0.6977 HRK
26 Eki 2024	1 HRK = 1.4364 MAD	1 MAD = 0.6962 HRK
27 Eki 2024	1 HRK = 1.4364 MAD	1 MAD = 0.6962 HRK
28 Eki 2024	1 HRK = 1.4313 MAD	1 MAD = 0.6987 HRK
29 Eki 2024	1 HRK = 1.4323 MAD	1 MAD = 0.6982 HRK
30 Eki 2024	1 HRK = 1.4322 MAD	1 MAD = 0.6982 HRK
31 Eki 2024	1 HRK = 1.4274 MAD	1 MAD = 0.7006 HRK

Nov 2024

Tarih	HRK-MAD	MAD-HRK
01 Kas 2024	1 HRK = 1.4268 MAD	1 MAD = 0.7009 HRK
02 Kas 2024	1 HRK = 1.4008 MAD	1 MAD = 0.7139 HRK
03 Kas 2024	1 HRK = 1.4248 MAD	1 MAD = 0.7018 HRK
04 Kas 2024	1 HRK = 1.4257 MAD	1 MAD = 0.7014 HRK
05 Kas 2024	1 HRK = 1.4273 MAD	1 MAD = 0.7006 HRK
06 Kas 2024	1 HRK = 1.4344 MAD	1 MAD = 0.6972 HRK
07 Kas 2024	1 HRK = 1.4352 MAD	1 MAD = 0.6968 HRK
08 Kas 2024	1 HRK = 1.4342 MAD	1 MAD = 0.6972 HRK
09 Kas 2024	1 HRK = 1.4415 MAD	1 MAD = 0.6937 HRK

HRK-MAD ve MAD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler