> HRK-LYD ve LYD-HRK döviz kurları - 2026

HRK-LYD ve LYD-HRK döviz kurları - 2026

HRK-LYD ve LYD-HRK döviz kurları

2026 yılı için HRK-LYD ve LYD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HRK = 0,9662 LYD

1 LYD = 1,0349 HRK

1Y 2Y 3Y

HRK'den LYD'yeLYD'den HRK'E

Jan 2026

Tarih	HRK-LYD	LYD-HRK
01 Oca 2026	1 HRK = 0.8449 LYD	1 LYD = 1.1836 HRK
02 Oca 2026	1 HRK = 0.8424 LYD	1 LYD = 1.1871 HRK
03 Oca 2026	1 HRK = 0.8417 LYD	1 LYD = 1.188 HRK
04 Oca 2026	1 HRK = 0.8417 LYD	1 LYD = 1.188 HRK
05 Oca 2026	1 HRK = 0.8409 LYD	1 LYD = 1.1892 HRK
06 Oca 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1893 HRK
07 Oca 2026	1 HRK = 0.8411 LYD	1 LYD = 1.189 HRK
08 Oca 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1894 HRK
09 Oca 2026	1 HRK = 0.8386 LYD	1 LYD = 1.1924 HRK
10 Oca 2026	1 HRK = 0.8387 LYD	1 LYD = 1.1923 HRK
11 Oca 2026	1 HRK = 0.8384 LYD	1 LYD = 1.1927 HRK
12 Oca 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1894 HRK
13 Oca 2026	1 HRK = 0.8406 LYD	1 LYD = 1.1897 HRK
14 Oca 2026	1 HRK = 0.84 LYD	1 LYD = 1.1905 HRK
15 Oca 2026	1 HRK = 0.8388 LYD	1 LYD = 1.1922 HRK
16 Oca 2026	1 HRK = 0.8379 LYD	1 LYD = 1.1935 HRK
17 Oca 2026	1 HRK = 0.8375 LYD	1 LYD = 1.194 HRK
18 Oca 2026	1 HRK = 0.8375 LYD	1 LYD = 1.194 HRK
19 Oca 2026	1 HRK = 0.8385 LYD	1 LYD = 1.1926 HRK
20 Oca 2026	1 HRK = 0.8461 LYD	1 LYD = 1.1818 HRK
21 Oca 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK
22 Oca 2026	1 HRK = 0.9887 LYD	1 LYD = 1.0114 HRK
23 Oca 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
24 Oca 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
25 Oca 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
26 Oca 2026	1 HRK = 0.9934 LYD	1 LYD = 1.0066 HRK
27 Oca 2026	1 HRK = 0.9951 LYD	1 LYD = 1.005 HRK
28 Oca 2026	1 HRK = 0.9975 LYD	1 LYD = 1.0025 HRK
29 Oca 2026	1 HRK = 0.9962 LYD	1 LYD = 1.0038 HRK
30 Oca 2026	1 HRK = 0.9937 LYD	1 LYD = 1.0063 HRK
31 Oca 2026	1 HRK = 0.9946 LYD	1 LYD = 1.0054 HRK

Feb 2026

Tarih	HRK-LYD	LYD-HRK
01 Şub 2026	1 HRK = 0.9948 LYD	1 LYD = 1.0052 HRK
02 Şub 2026	1 HRK = 0.9953 LYD	1 LYD = 1.0047 HRK
03 Şub 2026	1 HRK = 0.9891 LYD	1 LYD = 1.011 HRK
04 Şub 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
05 Şub 2026	1 HRK = 0.9923 LYD	1 LYD = 1.0077 HRK
06 Şub 2026	1 HRK = 0.991 LYD	1 LYD = 1.0091 HRK
07 Şub 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
08 Şub 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
09 Şub 2026	1 HRK = 0.9959 LYD	1 LYD = 1.0041 HRK
10 Şub 2026	1 HRK = 0.9941 LYD	1 LYD = 1.0059 HRK
11 Şub 2026	1 HRK = 0.9947 LYD	1 LYD = 1.0053 HRK
12 Şub 2026	1 HRK = 0.9949 LYD	1 LYD = 1.0051 HRK
13 Şub 2026	1 HRK = 0.9925 LYD	1 LYD = 1.0076 HRK
14 Şub 2026	1 HRK = 0.9921 LYD	1 LYD = 1.008 HRK
15 Şub 2026	1 HRK = 0.9921 LYD	1 LYD = 1.008 HRK
16 Şub 2026	1 HRK = 0.9924 LYD	1 LYD = 1.0076 HRK
17 Şub 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
18 Şub 2026	1 HRK = 0.9918 LYD	1 LYD = 1.0083 HRK
19 Şub 2026	1 HRK = 0.9895 LYD	1 LYD = 1.0106 HRK
20 Şub 2026	1 HRK = 0.9882 LYD	1 LYD = 1.0119 HRK
21 Şub 2026	1 HRK = 0.987 LYD	1 LYD = 1.0132 HRK
22 Şub 2026	1 HRK = 0.987 LYD	1 LYD = 1.0132 HRK
23 Şub 2026	1 HRK = 0.9877 LYD	1 LYD = 1.0125 HRK
24 Şub 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
25 Şub 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
26 Şub 2026	1 HRK = 0.99 LYD	1 LYD = 1.0101 HRK
27 Şub 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
28 Şub 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK

Mar 2026

Tarih	HRK-LYD	LYD-HRK
01 Mar 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK
02 Mar 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
03 Mar 2026	1 HRK = 0.9795 LYD	1 LYD = 1.0209 HRK
04 Mar 2026	1 HRK = 0.9821 LYD	1 LYD = 1.0183 HRK
05 Mar 2026	1 HRK = 0.9827 LYD	1 LYD = 1.0176 HRK
06 Mar 2026	1 HRK = 0.9784 LYD	1 LYD = 1.0221 HRK
07 Mar 2026	1 HRK = 0.9773 LYD	1 LYD = 1.0233 HRK
08 Mar 2026	1 HRK = 0.9773 LYD	1 LYD = 1.0233 HRK
09 Mar 2026	1 HRK = 0.9796 LYD	1 LYD = 1.0208 HRK
10 Mar 2026	1 HRK = 0.9867 LYD	1 LYD = 1.0135 HRK
11 Mar 2026	1 HRK = 0.979 LYD	1 LYD = 1.0214 HRK
12 Mar 2026	1 HRK = 0.9791 LYD	1 LYD = 1.0214 HRK
13 Mar 2026	1 HRK = 0.9715 LYD	1 LYD = 1.0293 HRK
14 Mar 2026	1 HRK = 0.9668 LYD	1 LYD = 1.0344 HRK
15 Mar 2026	1 HRK = 0.9668 LYD	1 LYD = 1.0344 HRK
16 Mar 2026	1 HRK = 0.9766 LYD	1 LYD = 1.0239 HRK
17 Mar 2026	1 HRK = 0.9777 LYD	1 LYD = 1.0228 HRK
18 Mar 2026	1 HRK = 0.9784 LYD	1 LYD = 1.0221 HRK
19 Mar 2026	1 HRK = 0.9769 LYD	1 LYD = 1.0237 HRK
20 Mar 2026	1 HRK = 0.9823 LYD	1 LYD = 1.018 HRK
21 Mar 2026	1 HRK = 0.9815 LYD	1 LYD = 1.0188 HRK
22 Mar 2026	1 HRK = 0.9815 LYD	1 LYD = 1.0188 HRK
23 Mar 2026	1 HRK = 0.9811 LYD	1 LYD = 1.0193 HRK
24 Mar 2026	1 HRK = 0.9807 LYD	1 LYD = 1.0197 HRK
25 Mar 2026	1 HRK = 0.9818 LYD	1 LYD = 1.0185 HRK
26 Mar 2026	1 HRK = 0.9766 LYD	1 LYD = 1.024 HRK
27 Mar 2026	1 HRK = 0.9752 LYD	1 LYD = 1.0254 HRK
28 Mar 2026	1 HRK = 0.974 LYD	1 LYD = 1.0267 HRK
29 Mar 2026	1 HRK = 0.9721 LYD	1 LYD = 1.0287 HRK
30 Mar 2026	1 HRK = 0.9754 LYD	1 LYD = 1.0252 HRK
31 Mar 2026	1 HRK = 0.9764 LYD	1 LYD = 1.0242 HRK

Apr 2026

Tarih	HRK-LYD	LYD-HRK
01 Nis 2026	1 HRK = 0.9821 LYD	1 LYD = 1.0182 HRK
02 Nis 2026	1 HRK = 0.9776 LYD	1 LYD = 1.023 HRK
03 Nis 2026	1 HRK = 0.9778 LYD	1 LYD = 1.0228 HRK
04 Nis 2026	1 HRK = 0.9758 LYD	1 LYD = 1.0248 HRK
05 Nis 2026	1 HRK = 0.9758 LYD	1 LYD = 1.0248 HRK
06 Nis 2026	1 HRK = 0.9778 LYD	1 LYD = 1.0228 HRK
07 Nis 2026	1 HRK = 0.9804 LYD	1 LYD = 1.02 HRK
08 Nis 2026	1 HRK = 0.9852 LYD	1 LYD = 1.015 HRK
09 Nis 2026	1 HRK = 0.9848 LYD	1 LYD = 1.0154 HRK
10 Nis 2026	1 HRK = 0.988 LYD	1 LYD = 1.0122 HRK
11 Nis 2026	1 HRK = 0.9878 LYD	1 LYD = 1.0123 HRK
12 Nis 2026	1 HRK = 0.9878 LYD	1 LYD = 1.0123 HRK
13 Nis 2026	1 HRK = 0.9859 LYD	1 LYD = 1.0143 HRK
14 Nis 2026	1 HRK = 0.9917 LYD	1 LYD = 1.0084 HRK
15 Nis 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
16 Nis 2026	1 HRK = 0.9884 LYD	1 LYD = 1.0117 HRK
17 Nis 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
18 Nis 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
19 Nis 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
20 Nis 2026	1 HRK = 0.9901 LYD	1 LYD = 1.01 HRK
21 Nis 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
22 Nis 2026	1 HRK = 0.9859 LYD	1 LYD = 1.0143 HRK
23 Nis 2026	1 HRK = 0.9856 LYD	1 LYD = 1.0146 HRK
24 Nis 2026	1 HRK = 0.9861 LYD	1 LYD = 1.0141 HRK
25 Nis 2026	1 HRK = 0.9853 LYD	1 LYD = 1.0149 HRK
26 Nis 2026	1 HRK = 0.9853 LYD	1 LYD = 1.0149 HRK
27 Nis 2026	1 HRK = 0.9891 LYD	1 LYD = 1.0111 HRK
28 Nis 2026	1 HRK = 0.9842 LYD	1 LYD = 1.016 HRK
29 Nis 2026	1 HRK = 0.9866 LYD	1 LYD = 1.0136 HRK
30 Nis 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK

May 2026

Tarih	HRK-LYD	LYD-HRK
01 May 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
02 May 2026	1 HRK = 0.9879 LYD	1 LYD = 1.0122 HRK
03 May 2026	1 HRK = 0.9879 LYD	1 LYD = 1.0122 HRK
04 May 2026	1 HRK = 0.9833 LYD	1 LYD = 1.017 HRK
05 May 2026	1 HRK = 0.9848 LYD	1 LYD = 1.0155 HRK
06 May 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
07 May 2026	1 HRK = 0.988 LYD	1 LYD = 1.0122 HRK
08 May 2026	1 HRK = 0.9873 LYD	1 LYD = 1.0129 HRK
09 May 2026	1 HRK = 0.9864 LYD	1 LYD = 1.0137 HRK
10 May 2026	1 HRK = 0.9864 LYD	1 LYD = 1.0137 HRK
11 May 2026	1 HRK = 0.9881 LYD	1 LYD = 1.0121 HRK
12 May 2026	1 HRK = 0.9857 LYD	1 LYD = 1.0145 HRK
13 May 2026	1 HRK = 0.9844 LYD	1 LYD = 1.0158 HRK
14 May 2026	1 HRK = 0.9866 LYD	1 LYD = 1.0136 HRK
15 May 2026	1 HRK = 0.9806 LYD	1 LYD = 1.0198 HRK
16 May 2026	1 HRK = 0.9817 LYD	1 LYD = 1.0187 HRK
17 May 2026	1 HRK = 0.9817 LYD	1 LYD = 1.0187 HRK
18 May 2026	1 HRK = 0.9819 LYD	1 LYD = 1.0184 HRK
19 May 2026	1 HRK = 0.9823 LYD	1 LYD = 1.018 HRK
20 May 2026	1 HRK = 0.9803 LYD	1 LYD = 1.0201 HRK
21 May 2026	1 HRK = 0.9791 LYD	1 LYD = 1.0214 HRK
22 May 2026	1 HRK = 0.9813 LYD	1 LYD = 1.0191 HRK
23 May 2026	1 HRK = 0.9804 LYD	1 LYD = 1.02 HRK
24 May 2026	1 HRK = 0.9804 LYD	1 LYD = 1.02 HRK
25 May 2026	1 HRK = 0.985 LYD	1 LYD = 1.0152 HRK
26 May 2026	1 HRK = 0.9811 LYD	1 LYD = 1.0192 HRK
27 May 2026	1 HRK = 0.981 LYD	1 LYD = 1.0194 HRK
28 May 2026	1 HRK = 0.9786 LYD	1 LYD = 1.0218 HRK
29 May 2026	1 HRK = 0.9812 LYD	1 LYD = 1.0191 HRK
30 May 2026	1 HRK = 0.9829 LYD	1 LYD = 1.0174 HRK
31 May 2026	1 HRK = 0.9829 LYD	1 LYD = 1.0174 HRK

Jun 2026

Tarih	HRK-LYD	LYD-HRK
01 Haz 2026	1 HRK = 0.982 LYD	1 LYD = 1.0183 HRK
02 Haz 2026	1 HRK = 0.9835 LYD	1 LYD = 1.0167 HRK
03 Haz 2026	1 HRK = 0.9771 LYD	1 LYD = 1.0234 HRK

HRK-LYD ve LYD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler