> HRK-LVL ve LVL-HRK döviz kurları - 2025

HRK-LVL ve LVL-HRK döviz kurları - 2025

HRK-LVL ve LVL-HRK döviz kurları

2025 yılı için HRK-LVL ve LVL-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 0,087 LVL

1 LVL = 11,4934 HRK

1Y 2Y 3Y

HRK'den LVL'yeLVL'den HRK'E

Jan 2025

Tarih	HRK-LVL	LVL-HRK
01 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
02 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
03 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
04 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
05 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
06 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
07 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
08 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
09 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
10 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
11 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
12 Oca 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
13 Oca 2025	1 HRK = 0.0819 LVL	1 LVL = 12.2139 HRK
14 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
15 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
16 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
17 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
18 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
19 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
20 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
21 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
22 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
23 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
24 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
25 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
26 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
27 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
28 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
29 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
30 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
31 Oca 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK

Feb 2025

Tarih	HRK-LVL	LVL-HRK
01 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
02 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
03 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
04 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
05 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
06 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
07 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
08 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
09 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
10 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
11 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
12 Şub 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
13 Şub 2025	1 HRK = 0.0835 LVL	1 LVL = 11.9714 HRK
14 Şub 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
15 Şub 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
16 Şub 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
17 Şub 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
18 Şub 2025	1 HRK = 0.084 LVL	1 LVL = 11.9108 HRK
19 Şub 2025	1 HRK = 0.0837 LVL	1 LVL = 11.948 HRK
20 Şub 2025	1 HRK = 0.0838 LVL	1 LVL = 11.9346 HRK
21 Şub 2025	1 HRK = 0.084 LVL	1 LVL = 11.9064 HRK
22 Şub 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
23 Şub 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
24 Şub 2025	1 HRK = 0.084 LVL	1 LVL = 11.9037 HRK
25 Şub 2025	1 HRK = 0.0843 LVL	1 LVL = 11.86 HRK
26 Şub 2025	1 HRK = 0.0842 LVL	1 LVL = 11.8751 HRK
27 Şub 2025	1 HRK = 0.0841 LVL	1 LVL = 11.8876 HRK
28 Şub 2025	1 HRK = 0.0836 LVL	1 LVL = 11.9685 HRK

Mar 2025

Tarih	HRK-LVL	LVL-HRK
01 Mar 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
02 Mar 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
03 Mar 2025	1 HRK = 0.084 LVL	1 LVL = 11.9017 HRK
04 Mar 2025	1 HRK = 0.0846 LVL	1 LVL = 11.8142 HRK
05 Mar 2025	1 HRK = 0.0858 LVL	1 LVL = 11.6529 HRK
06 Mar 2025	1 HRK = 0.0867 LVL	1 LVL = 11.5362 HRK
07 Mar 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4857 HRK
08 Mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
09 Mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
10 Mar 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4781 HRK
11 Mar 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4155 HRK
12 Mar 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4334 HRK
13 Mar 2025	1 HRK = 0.0872 LVL	1 LVL = 11.4697 HRK
14 Mar 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4232 HRK
15 Mar 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
16 Mar 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
17 Mar 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4315 HRK
18 Mar 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4105 HRK
19 Mar 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4136 HRK
20 Mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.495 HRK
21 Mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.4964 HRK
22 Mar 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
23 Mar 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
24 Mar 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5045 HRK
25 Mar 2025	1 HRK = 0.0869 LVL	1 LVL = 11.51 HRK
26 Mar 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5497 HRK
27 Mar 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5431 HRK
28 Mar 2025	1 HRK = 0.0865 LVL	1 LVL = 11.5578 HRK
29 Mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
30 Mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
31 Mar 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5104 HRK

Apr 2025

Tarih	HRK-LVL	LVL-HRK
01 Nis 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5529 HRK
02 Nis 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5234 HRK
03 Nis 2025	1 HRK = 0.0889 LVL	1 LVL = 11.249 HRK
04 Nis 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2683 HRK
05 Nis 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
06 Nis 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
07 Nis 2025	1 HRK = 0.088 LVL	1 LVL = 11.3642 HRK
08 Nis 2025	1 HRK = 0.0878 LVL	1 LVL = 11.3872 HRK
09 Nis 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2779 HRK
10 Nis 2025	1 HRK = 0.0889 LVL	1 LVL = 11.2463 HRK
11 Nis 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
12 Nis 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
13 Nis 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
14 Nis 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9308 HRK
15 Nis 2025	1 HRK = 0.0909 LVL	1 LVL = 10.9969 HRK
16 Nis 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9591 HRK
17 Nis 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9613 HRK
18 Nis 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9455 HRK
19 Nis 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
20 Nis 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
21 Nis 2025	1 HRK = 0.0925 LVL	1 LVL = 10.8142 HRK
22 Nis 2025	1 HRK = 0.0922 LVL	1 LVL = 10.8405 HRK
23 Nis 2025	1 HRK = 0.0916 LVL	1 LVL = 10.918 HRK
24 Nis 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9416 HRK
25 Nis 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9618 HRK
26 Nis 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
27 Nis 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
28 Nis 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9731 HRK
29 Nis 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9483 HRK
30 Nis 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9445 HRK

May 2025

Tarih	HRK-LVL	LVL-HRK
01 May 2025	1 HRK = 0.091 LVL	1 LVL = 10.9884 HRK
02 May 2025	1 HRK = 0.091 LVL	1 LVL = 10.9883 HRK
03 May 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
04 May 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
05 May 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9807 HRK
06 May 2025	1 HRK = 0.091 LVL	1 LVL = 10.9939 HRK
07 May 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9564 HRK
08 May 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0261 HRK
09 May 2025	1 HRK = 0.0904 LVL	1 LVL = 11.068 HRK
10 May 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
11 May 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
12 May 2025	1 HRK = 0.0891 LVL	1 LVL = 11.2286 HRK
13 May 2025	1 HRK = 0.0892 LVL	1 LVL = 11.2136 HRK
14 May 2025	1 HRK = 0.0902 LVL	1 LVL = 11.0918 HRK
15 May 2025	1 HRK = 0.0898 LVL	1 LVL = 11.1366 HRK
16 May 2025	1 HRK = 0.0899 LVL	1 LVL = 11.1185 HRK
17 May 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
18 May 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
19 May 2025	1 HRK = 0.0904 LVL	1 LVL = 11.0565 HRK
20 May 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0691 HRK
21 May 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9828 HRK
22 May 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0217 HRK
23 May 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9823 HRK
24 May 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
25 May 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
26 May 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9469 HRK
27 May 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
28 May 2025	1 HRK = 0.0909 LVL	1 LVL = 11.002 HRK
29 May 2025	1 HRK = 0.0906 LVL	1 LVL = 11.0432 HRK
30 May 2025	1 HRK = 0.091 LVL	1 LVL = 10.9893 HRK
31 May 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK

Jun 2025

Tarih	HRK-LVL	LVL-HRK
01 Haz 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK
02 Haz 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9033 HRK
03 Haz 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9329 HRK
04 Haz 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9457 HRK
05 Haz 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9051 HRK
06 Haz 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9027 HRK
07 Haz 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9296 HRK
08 Haz 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9296 HRK
09 Haz 2025	1 HRK = 0.0916 LVL	1 LVL = 10.9159 HRK
10 Haz 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9003 HRK
11 Haz 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9 HRK
12 Haz 2025	1 HRK = 0.0931 LVL	1 LVL = 10.7429 HRK
13 Haz 2025	1 HRK = 0.0923 LVL	1 LVL = 10.8342 HRK
14 Haz 2025	1 HRK = 0.0927 LVL	1 LVL = 10.7833 HRK

HRK-LVL ve LVL-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler