currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-LBP ve LBP-HRK döviz kurları - 2025

HRK-LBP ve LBP-HRK döviz kurları - 2025

HRK-LBP ve LBP-HRK döviz kurları

2025 yılı için HRK-LBP ve LBP-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 12891,0566 LBP
1 LBP = 0,0001 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-LBPLBP-HRK
01 Oca 2025 1 HRK = 12477.1257 LBP 1 LBP = 0.0001 HRK
02 Oca 2025 1 HRK = 12486.1274 LBP 1 LBP = 0.0001 HRK
03 Oca 2025 1 HRK = 12487.7678 LBP 1 LBP = 0.0001 HRK
04 Oca 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
05 Oca 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
06 Oca 2025 1 HRK = 12496.2022 LBP 1 LBP = 0.0001 HRK
07 Oca 2025 1 HRK = 12489.8785 LBP 1 LBP = 0.0001 HRK
08 Oca 2025 1 HRK = 12498.1407 LBP 1 LBP = 0.0001 HRK
09 Oca 2025 1 HRK = 12483.3014 LBP 1 LBP = 0.0001 HRK
10 Oca 2025 1 HRK = 12484.1522 LBP 1 LBP = 0.0001 HRK
11 Oca 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
12 Oca 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
13 Oca 2025 1 HRK = 12125.6176 LBP 1 LBP = 0.0001 HRK
14 Oca 2025 1 HRK = 12149.2835 LBP 1 LBP = 0.0001 HRK
15 Oca 2025 1 HRK = 12133.0375 LBP 1 LBP = 0.0001 HRK
16 Oca 2025 1 HRK = 12142.7385 LBP 1 LBP = 0.0001 HRK
17 Oca 2025 1 HRK = 12138.362 LBP 1 LBP = 0.0001 HRK
18 Oca 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
19 Oca 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
20 Oca 2025 1 HRK = 12151.4545 LBP 1 LBP = 0.0001 HRK
21 Oca 2025 1 HRK = 12135.04 LBP 1 LBP = 0.0001 HRK
22 Oca 2025 1 HRK = 12069.9289 LBP 1 LBP = 0.0001 HRK
23 Oca 2025 1 HRK = 12141.7431 LBP 1 LBP = 0.0001 HRK
24 Oca 2025 1 HRK = 12138.358 LBP 1 LBP = 0.0001 HRK
25 Oca 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
26 Oca 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
27 Oca 2025 1 HRK = 12135.3757 LBP 1 LBP = 0.0001 HRK
28 Oca 2025 1 HRK = 12144.91 LBP 1 LBP = 0.0001 HRK
29 Oca 2025 1 HRK = 12142.9403 LBP 1 LBP = 0.0001 HRK
30 Oca 2025 1 HRK = 12128.0277 LBP 1 LBP = 0.0001 HRK
31 Oca 2025 1 HRK = 12130.3637 LBP 1 LBP = 0.0001 HRK

Feb 2025

TarihHRK-LBPLBP-HRK
01 Şub 2025 1 HRK = 12130.3652 LBP 1 LBP = 0.0001 HRK
02 Şub 2025 1 HRK = 12150.5581 LBP 1 LBP = 0.0001 HRK
03 Şub 2025 1 HRK = 12129.4474 LBP 1 LBP = 0.0001 HRK
04 Şub 2025 1 HRK = 12133.9826 LBP 1 LBP = 0.0001 HRK
05 Şub 2025 1 HRK = 12139.0869 LBP 1 LBP = 0.0001 HRK
06 Şub 2025 1 HRK = 12138.0197 LBP 1 LBP = 0.0001 HRK
07 Şub 2025 1 HRK = 12143.8972 LBP 1 LBP = 0.0001 HRK
08 Şub 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
09 Şub 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
10 Şub 2025 1 HRK = 12145.3611 LBP 1 LBP = 0.0001 HRK
11 Şub 2025 1 HRK = 12131.8908 LBP 1 LBP = 0.0001 HRK
12 Şub 2025 1 HRK = 12139.4689 LBP 1 LBP = 0.0001 HRK
13 Şub 2025 1 HRK = 12339.2317 LBP 1 LBP = 0.0001 HRK
14 Şub 2025 1 HRK = 12399.2172 LBP 1 LBP = 0.0001 HRK
15 Şub 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
16 Şub 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
17 Şub 2025 1 HRK = 12394.8366 LBP 1 LBP = 0.0001 HRK
18 Şub 2025 1 HRK = 12431.5547 LBP 1 LBP = 0.0001 HRK
19 Şub 2025 1 HRK = 12378.4252 LBP 1 LBP = 0.0001 HRK
20 Şub 2025 1 HRK = 12420.3557 LBP 1 LBP = 0.0001 HRK
21 Şub 2025 1 HRK = 12440.051 LBP 1 LBP = 0.0001 HRK
22 Şub 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
23 Şub 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
24 Şub 2025 1 HRK = 12440.8417 LBP 1 LBP = 0.0001 HRK
25 Şub 2025 1 HRK = 12479.8349 LBP 1 LBP = 0.0001 HRK
26 Şub 2025 1 HRK = 12456.4617 LBP 1 LBP = 0.0001 HRK
27 Şub 2025 1 HRK = 12456.5194 LBP 1 LBP = 0.0001 HRK
28 Şub 2025 1 HRK = 12390.2634 LBP 1 LBP = 0.0001 HRK

Mar 2025

TarihHRK-LBPLBP-HRK
01 Mar 2025 1 HRK = 12439.4809 LBP 1 LBP = 0.0001 HRK
02 Mar 2025 1 HRK = 12331.2242 LBP 1 LBP = 0.0001 HRK
03 Mar 2025 1 HRK = 12439.8443 LBP 1 LBP = 0.0001 HRK
04 Mar 2025 1 HRK = 12538.1091 LBP 1 LBP = 0.0001 HRK
05 Mar 2025 1 HRK = 12692.5441 LBP 1 LBP = 0.0001 HRK
06 Mar 2025 1 HRK = 12840.4355 LBP 1 LBP = 0.0001 HRK
07 Mar 2025 1 HRK = 12903.0195 LBP 1 LBP = 0.0001 HRK
08 Mar 2025 1 HRK = 12830.5134 LBP 1 LBP = 0.0001 HRK
09 Mar 2025 1 HRK = 12899.3758 LBP 1 LBP = 0.0001 HRK
10 Mar 2025 1 HRK = 13005.9255 LBP 1 LBP = 0.0001 HRK
11 Mar 2025 1 HRK = 13064.3683 LBP 1 LBP = 0.0001 HRK
12 Mar 2025 1 HRK = 12964.6147 LBP 1 LBP = 0.0001 HRK
13 Mar 2025 1 HRK = 12913.3118 LBP 1 LBP = 0.0001 HRK
14 Mar 2025 1 HRK = 12981.6351 LBP 1 LBP = 0.0001 HRK
15 Mar 2025 1 HRK = 12906.6296 LBP 1 LBP = 0.0001 HRK
16 Mar 2025 1 HRK = 13027.7629 LBP 1 LBP = 0.0001 HRK
17 Mar 2025 1 HRK = 12961.8362 LBP 1 LBP = 0.0001 HRK
18 Mar 2025 1 HRK = 12974.0503 LBP 1 LBP = 0.0001 HRK
19 Mar 2025 1 HRK = 12972.3722 LBP 1 LBP = 0.0001 HRK
20 Mar 2025 1 HRK = 12889.6332 LBP 1 LBP = 0.0001 HRK
21 Mar 2025 1 HRK = 12907.2798 LBP 1 LBP = 0.0001 HRK
22 Mar 2025 1 HRK = 12830.1775 LBP 1 LBP = 0.0001 HRK
23 Mar 2025 1 HRK = 12951.481 LBP 1 LBP = 0.0001 HRK
24 Mar 2025 1 HRK = 12964.627 LBP 1 LBP = 0.0001 HRK
25 Mar 2025 1 HRK = 12891.3341 LBP 1 LBP = 0.0001 HRK
26 Mar 2025 1 HRK = 12832.2355 LBP 1 LBP = 0.0001 HRK
27 Mar 2025 1 HRK = 12826.8345 LBP 1 LBP = 0.0001 HRK
28 Mar 2025 1 HRK = 12816.8859 LBP 1 LBP = 0.0001 HRK
29 Mar 2025 1 HRK = 12890.247 LBP 1 LBP = 0.0001 HRK
30 Mar 2025 1 HRK = 12870.1761 LBP 1 LBP = 0.0001 HRK
31 Mar 2025 1 HRK = 12868.9521 LBP 1 LBP = 0.0001 HRK

Apr 2025

TarihHRK-LBPLBP-HRK
01 Nis 2025 1 HRK = 12789.5966 LBP 1 LBP = 0.0001 HRK
02 Nis 2025 1 HRK = 12850.194 LBP 1 LBP = 0.0001 HRK
03 Nis 2025 1 HRK = 13162.6452 LBP 1 LBP = 0.0001 HRK
04 Nis 2025 1 HRK = 13115.2109 LBP 1 LBP = 0.0001 HRK
05 Nis 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
06 Nis 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
07 Nis 2025 1 HRK = 13040.3833 LBP 1 LBP = 0.0001 HRK
08 Nis 2025 1 HRK = 13052.604 LBP 1 LBP = 0.0001 HRK
09 Nis 2025 1 HRK = 13124.3568 LBP 1 LBP = 0.0001 HRK
10 Nis 2025 1 HRK = 13204.4469 LBP 1 LBP = 0.0001 HRK
11 Nis 2025 1 HRK = 13534.2753 LBP 1 LBP = 0.0001 HRK
12 Nis 2025 1 HRK = 13481.1327 LBP 1 LBP = 0.0001 HRK
13 Nis 2025 1 HRK = 13556.4369 LBP 1 LBP = 0.0001 HRK
14 Nis 2025 1 HRK = 13628.3239 LBP 1 LBP = 0.0001 HRK
15 Nis 2025 1 HRK = 13481.9185 LBP 1 LBP = 0.0001 HRK
16 Nis 2025 1 HRK = 13542.4108 LBP 1 LBP = 0.0001 HRK
17 Nis 2025 1 HRK = 13505.9272 LBP 1 LBP = 0.0001 HRK
18 Nis 2025 1 HRK = 13533.102 LBP 1 LBP = 0.0001 HRK
19 Nis 2025 1 HRK = 13550.9067 LBP 1 LBP = 0.0001 HRK
20 Nis 2025 1 HRK = 13550.9067 LBP 1 LBP = 0.0001 HRK
21 Nis 2025 1 HRK = 13697.376 LBP 1 LBP = 0.0001 HRK
22 Nis 2025 1 HRK = 13662.6851 LBP 1 LBP = 0.0001 HRK
23 Nis 2025 1 HRK = 13565.5824 LBP 1 LBP = 0.0001 HRK
24 Nis 2025 1 HRK = 13528.2437 LBP 1 LBP = 0.0001 HRK
25 Nis 2025 1 HRK = 13512.3285 LBP 1 LBP = 0.0001 HRK
26 Nis 2025 1 HRK = 13494.5871 LBP 1 LBP = 0.0001 HRK
27 Nis 2025 1 HRK = 13494.5885 LBP 1 LBP = 0.0001 HRK
28 Nis 2025 1 HRK = 13502.4207 LBP 1 LBP = 0.0001 HRK
29 Nis 2025 1 HRK = 13525.4794 LBP 1 LBP = 0.0001 HRK
30 Nis 2025 1 HRK = 13530.8221 LBP 1 LBP = 0.0001 HRK

May 2025

TarihHRK-LBPLBP-HRK
01 May 2025 1 HRK = 13521.1641 LBP 1 LBP = 0.0001 HRK
02 May 2025 1 HRK = 13483.5764 LBP 1 LBP = 0.0001 HRK
03 May 2025 1 HRK = 13470.3142 LBP 1 LBP = 0.0001 HRK
04 May 2025 1 HRK = 13470.3142 LBP 1 LBP = 0.0001 HRK
05 May 2025 1 HRK = 13477.0953 LBP 1 LBP = 0.0001 HRK
06 May 2025 1 HRK = 13471.1599 LBP 1 LBP = 0.0001 HRK
07 May 2025 1 HRK = 13519.4532 LBP 1 LBP = 0.0001 HRK
08 May 2025 1 HRK = 13420.1481 LBP 1 LBP = 0.0001 HRK
09 May 2025 1 HRK = 13377.8738 LBP 1 LBP = 0.0001 HRK
10 May 2025 1 HRK = 13376.9198 LBP 1 LBP = 0.0001 HRK
11 May 2025 1 HRK = 13376.9198 LBP 1 LBP = 0.0001 HRK
12 May 2025 1 HRK = 13166.6202 LBP 1 LBP = 0.0001 HRK
13 May 2025 1 HRK = 13203.9078 LBP 1 LBP = 0.0001 HRK
14 May 2025 1 HRK = 13371.4513 LBP 1 LBP = 0.0001 HRK
15 May 2025 1 HRK = 13310.4381 LBP 1 LBP = 0.0001 HRK
16 May 2025 1 HRK = 13316.4335 LBP 1 LBP = 0.0001 HRK
17 May 2025 1 HRK = 13321.0519 LBP 1 LBP = 0.0001 HRK
18 May 2025 1 HRK = 13321.0519 LBP 1 LBP = 0.0001 HRK
19 May 2025 1 HRK = 13399.0401 LBP 1 LBP = 0.0001 HRK
20 May 2025 1 HRK = 13375.5265 LBP 1 LBP = 0.0001 HRK
21 May 2025 1 HRK = 13483.3008 LBP 1 LBP = 0.0001 HRK
22 May 2025 1 HRK = 13424.3691 LBP 1 LBP = 0.0001 HRK
23 May 2025 1 HRK = 13492.303 LBP 1 LBP = 0.0001 HRK
24 May 2025 1 HRK = 13492.396 LBP 1 LBP = 0.0001 HRK
25 May 2025 1 HRK = 13492.396 LBP 1 LBP = 0.0001 HRK
26 May 2025 1 HRK = 13532.4047 LBP 1 LBP = 0.0001 HRK
27 May 2025 1 HRK = 13493.0639 LBP 1 LBP = 0.0001 HRK
28 May 2025 1 HRK = 13467.5321 LBP 1 LBP = 0.0001 HRK
29 May 2025 1 HRK = 13418.839 LBP 1 LBP = 0.0001 HRK
30 May 2025 1 HRK = 13471.2763 LBP 1 LBP = 0.0001 HRK
31 May 2025 1 HRK = 13487.0928 LBP 1 LBP = 0.0001 HRK

Jun 2025

TarihHRK-LBPLBP-HRK
01 Haz 2025 1 HRK = 13468.9705 LBP 1 LBP = 0.0001 HRK
02 Haz 2025 1 HRK = 13575.9081 LBP 1 LBP = 0.0001 HRK
03 Haz 2025 1 HRK = 13554.9928 LBP 1 LBP = 0.0001 HRK
04 Haz 2025 1 HRK = 13529.0825 LBP 1 LBP = 0.0001 HRK
05 Haz 2025 1 HRK = 13585.2499 LBP 1 LBP = 0.0001 HRK
06 Haz 2025 1 HRK = 13584.1691 LBP 1 LBP = 0.0001 HRK
07 Haz 2025 1 HRK = 13575.6235 LBP 1 LBP = 0.0001 HRK
08 Haz 2025 1 HRK = 13575.6235 LBP 1 LBP = 0.0001 HRK
09 Haz 2025 1 HRK = 13570.1773 LBP 1 LBP = 0.0001 HRK
10 Haz 2025 1 HRK = 13581.7187 LBP 1 LBP = 0.0001 HRK
11 Haz 2025 1 HRK = 13593.9184 LBP 1 LBP = 0.0001 HRK
12 Haz 2025 1 HRK = 13785.1292 LBP 1 LBP = 0.0001 HRK
13 Haz 2025 1 HRK = 13683.3822 LBP 1 LBP = 0.0001 HRK
14 Haz 2025 1 HRK = 13676.3107 LBP 1 LBP = 0.0001 HRK

HRK-LBP ve LBP-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats