> HRK-KZT ve KZT-HRK döviz kurları - 2025

HRK-KZT ve KZT-HRK döviz kurları - 2025

HRK-KZT ve KZT-HRK döviz kurları

2025 yılı için HRK-KZT ve KZT-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 73,6106 KZT

1 KZT = 0,0136 HRK

1Y 2Y 3Y

HRK'den KZT'yeKZT'den HRK'E

Jan 2025

Tarih	HRK-KZT	KZT-HRK
01 Oca 2025	1 HRK = 73.1128 KZT	1 KZT = 0.0137 HRK
02 Oca 2025	1 HRK = 73.1762 KZT	1 KZT = 0.0137 HRK
03 Oca 2025	1 HRK = 73.1829 KZT	1 KZT = 0.0137 HRK
04 Oca 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
05 Oca 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
06 Oca 2025	1 HRK = 73.7718 KZT	1 KZT = 0.0136 HRK
07 Oca 2025	1 HRK = 73.7315 KZT	1 KZT = 0.0136 HRK
08 Oca 2025	1 HRK = 73.5118 KZT	1 KZT = 0.0136 HRK
09 Oca 2025	1 HRK = 73.2922 KZT	1 KZT = 0.0136 HRK
10 Oca 2025	1 HRK = 73.5751 KZT	1 KZT = 0.0136 HRK
11 Oca 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
12 Oca 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
13 Oca 2025	1 HRK = 71.8908 KZT	1 KZT = 0.0139 HRK
14 Oca 2025	1 HRK = 71.9383 KZT	1 KZT = 0.0139 HRK
15 Oca 2025	1 HRK = 71.8546 KZT	1 KZT = 0.0139 HRK
16 Oca 2025	1 HRK = 71.8793 KZT	1 KZT = 0.0139 HRK
17 Oca 2025	1 HRK = 71.908 KZT	1 KZT = 0.0139 HRK
18 Oca 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
19 Oca 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
20 Oca 2025	1 HRK = 71.9863 KZT	1 KZT = 0.0139 HRK
21 Oca 2025	1 HRK = 71.0044 KZT	1 KZT = 0.0141 HRK
22 Oca 2025	1 HRK = 70.6241 KZT	1 KZT = 0.0142 HRK
23 Oca 2025	1 HRK = 70.5953 KZT	1 KZT = 0.0142 HRK
24 Oca 2025	1 HRK = 70.2058 KZT	1 KZT = 0.0142 HRK
25 Oca 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
26 Oca 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
27 Oca 2025	1 HRK = 70.018 KZT	1 KZT = 0.0143 HRK
28 Oca 2025	1 HRK = 70.0757 KZT	1 KZT = 0.0143 HRK
29 Oca 2025	1 HRK = 70.1515 KZT	1 KZT = 0.0143 HRK
30 Oca 2025	1 HRK = 70.2548 KZT	1 KZT = 0.0142 HRK
31 Oca 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK

Feb 2025

Tarih	HRK-KZT	KZT-HRK
01 Şub 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK
02 Şub 2025	1 HRK = 70.3094 KZT	1 KZT = 0.0142 HRK
03 Şub 2025	1 HRK = 70.7906 KZT	1 KZT = 0.0141 HRK
04 Şub 2025	1 HRK = 70.4094 KZT	1 KZT = 0.0142 HRK
05 Şub 2025	1 HRK = 70.0723 KZT	1 KZT = 0.0143 HRK
06 Şub 2025	1 HRK = 69.6401 KZT	1 KZT = 0.0144 HRK
07 Şub 2025	1 HRK = 69.1481 KZT	1 KZT = 0.0145 HRK
08 Şub 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
09 Şub 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
10 Şub 2025	1 HRK = 68.907 KZT	1 KZT = 0.0145 HRK
11 Şub 2025	1 HRK = 68.561 KZT	1 KZT = 0.0146 HRK
12 Şub 2025	1 HRK = 68.3574 KZT	1 KZT = 0.0146 HRK
13 Şub 2025	1 HRK = 69.4819 KZT	1 KZT = 0.0144 HRK
14 Şub 2025	1 HRK = 68.841 KZT	1 KZT = 0.0145 HRK
15 Şub 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
16 Şub 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
17 Şub 2025	1 HRK = 68.8426 KZT	1 KZT = 0.0145 HRK
18 Şub 2025	1 HRK = 69.416 KZT	1 KZT = 0.0144 HRK
19 Şub 2025	1 HRK = 69.4335 KZT	1 KZT = 0.0144 HRK
20 Şub 2025	1 HRK = 69.1827 KZT	1 KZT = 0.0145 HRK
21 Şub 2025	1 HRK = 70.2476 KZT	1 KZT = 0.0142 HRK
22 Şub 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
23 Şub 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
24 Şub 2025	1 HRK = 69.4329 KZT	1 KZT = 0.0144 HRK
25 Şub 2025	1 HRK = 69.4783 KZT	1 KZT = 0.0144 HRK
26 Şub 2025	1 HRK = 69.6556 KZT	1 KZT = 0.0144 HRK
27 Şub 2025	1 HRK = 69.4098 KZT	1 KZT = 0.0144 HRK
28 Şub 2025	1 HRK = 69.1305 KZT	1 KZT = 0.0145 HRK

Mar 2025

Tarih	HRK-KZT	KZT-HRK
01 Mar 2025	1 HRK = 68.6182 KZT	1 KZT = 0.0146 HRK
02 Mar 2025	1 HRK = 68.5874 KZT	1 KZT = 0.0146 HRK
03 Mar 2025	1 HRK = 69.2028 KZT	1 KZT = 0.0145 HRK
04 Mar 2025	1 HRK = 69.8707 KZT	1 KZT = 0.0143 HRK
05 Mar 2025	1 HRK = 70.3159 KZT	1 KZT = 0.0142 HRK
06 Mar 2025	1 HRK = 71.1873 KZT	1 KZT = 0.014 HRK
07 Mar 2025	1 HRK = 70.6715 KZT	1 KZT = 0.0141 HRK
08 Mar 2025	1 HRK = 70.8494 KZT	1 KZT = 0.0141 HRK
09 Mar 2025	1 HRK = 70.6516 KZT	1 KZT = 0.0142 HRK
10 Mar 2025	1 HRK = 70.737 KZT	1 KZT = 0.0141 HRK
11 Mar 2025	1 HRK = 71.1126 KZT	1 KZT = 0.0141 HRK
12 Mar 2025	1 HRK = 71.1181 KZT	1 KZT = 0.0141 HRK
13 Mar 2025	1 HRK = 71.826 KZT	1 KZT = 0.0139 HRK
14 Mar 2025	1 HRK = 72.0241 KZT	1 KZT = 0.0139 HRK
15 Mar 2025	1 HRK = 72.1931 KZT	1 KZT = 0.0139 HRK
16 Mar 2025	1 HRK = 72.367 KZT	1 KZT = 0.0138 HRK
17 Mar 2025	1 HRK = 72.1285 KZT	1 KZT = 0.0139 HRK
18 Mar 2025	1 HRK = 72.2547 KZT	1 KZT = 0.0138 HRK
19 Mar 2025	1 HRK = 72.1639 KZT	1 KZT = 0.0139 HRK
20 Mar 2025	1 HRK = 72.5548 KZT	1 KZT = 0.0138 HRK
21 Mar 2025	1 HRK = 72.3603 KZT	1 KZT = 0.0138 HRK
22 Mar 2025	1 HRK = 72.0427 KZT	1 KZT = 0.0139 HRK
23 Mar 2025	1 HRK = 72.1717 KZT	1 KZT = 0.0139 HRK
24 Mar 2025	1 HRK = 72.2533 KZT	1 KZT = 0.0138 HRK
25 Mar 2025	1 HRK = 72.3177 KZT	1 KZT = 0.0138 HRK
26 Mar 2025	1 HRK = 71.6658 KZT	1 KZT = 0.014 HRK
27 Mar 2025	1 HRK = 71.5589 KZT	1 KZT = 0.014 HRK
28 Mar 2025	1 HRK = 72.0825 KZT	1 KZT = 0.0139 HRK
29 Mar 2025	1 HRK = 72.4576 KZT	1 KZT = 0.0138 HRK
30 Mar 2025	1 HRK = 72.4227 KZT	1 KZT = 0.0138 HRK
31 Mar 2025	1 HRK = 72.3665 KZT	1 KZT = 0.0138 HRK

Apr 2025

Tarih	HRK-KZT	KZT-HRK
01 Nis 2025	1 HRK = 72.034 KZT	1 KZT = 0.0139 HRK
02 Nis 2025	1 HRK = 72.178 KZT	1 KZT = 0.0139 HRK
03 Nis 2025	1 HRK = 73.9002 KZT	1 KZT = 0.0135 HRK
04 Nis 2025	1 HRK = 74.214 KZT	1 KZT = 0.0135 HRK
05 Nis 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
06 Nis 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
07 Nis 2025	1 HRK = 76.2932 KZT	1 KZT = 0.0131 HRK
08 Nis 2025	1 HRK = 75.6444 KZT	1 KZT = 0.0132 HRK
09 Nis 2025	1 HRK = 76.0343 KZT	1 KZT = 0.0132 HRK
10 Nis 2025	1 HRK = 76.545 KZT	1 KZT = 0.0131 HRK
11 Nis 2025	1 HRK = 77.7189 KZT	1 KZT = 0.0129 HRK
12 Nis 2025	1 HRK = 77.7533 KZT	1 KZT = 0.0129 HRK
13 Nis 2025	1 HRK = 78.0013 KZT	1 KZT = 0.0128 HRK
14 Nis 2025	1 HRK = 78.1237 KZT	1 KZT = 0.0128 HRK
15 Nis 2025	1 HRK = 77.848 KZT	1 KZT = 0.0128 HRK
16 Nis 2025	1 HRK = 78.1746 KZT	1 KZT = 0.0128 HRK
17 Nis 2025	1 HRK = 78.9053 KZT	1 KZT = 0.0127 HRK
18 Nis 2025	1 HRK = 79.0197 KZT	1 KZT = 0.0127 HRK
19 Nis 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
20 Nis 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
21 Nis 2025	1 HRK = 79.9789 KZT	1 KZT = 0.0125 HRK
22 Nis 2025	1 HRK = 79.0865 KZT	1 KZT = 0.0126 HRK
23 Nis 2025	1 HRK = 78.5277 KZT	1 KZT = 0.0127 HRK
24 Nis 2025	1 HRK = 78.0253 KZT	1 KZT = 0.0128 HRK
25 Nis 2025	1 HRK = 77.6541 KZT	1 KZT = 0.0129 HRK
26 Nis 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
27 Nis 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
28 Nis 2025	1 HRK = 77.2849 KZT	1 KZT = 0.0129 HRK
29 Nis 2025	1 HRK = 77.2176 KZT	1 KZT = 0.013 HRK
30 Nis 2025	1 HRK = 77.4972 KZT	1 KZT = 0.0129 HRK

May 2025

Tarih	HRK-KZT	KZT-HRK
01 May 2025	1 HRK = 77.4279 KZT	1 KZT = 0.0129 HRK
02 May 2025	1 HRK = 77.7436 KZT	1 KZT = 0.0129 HRK
03 May 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
04 May 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
05 May 2025	1 HRK = 77.8011 KZT	1 KZT = 0.0129 HRK
06 May 2025	1 HRK = 77.3612 KZT	1 KZT = 0.0129 HRK
07 May 2025	1 HRK = 77.6339 KZT	1 KZT = 0.0129 HRK
08 May 2025	1 HRK = 77.3559 KZT	1 KZT = 0.0129 HRK
09 May 2025	1 HRK = 77.0559 KZT	1 KZT = 0.013 HRK
10 May 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
11 May 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
12 May 2025	1 HRK = 75.1734 KZT	1 KZT = 0.0133 HRK
13 May 2025	1 HRK = 74.9059 KZT	1 KZT = 0.0134 HRK
14 May 2025	1 HRK = 75.8166 KZT	1 KZT = 0.0132 HRK
15 May 2025	1 HRK = 75.8627 KZT	1 KZT = 0.0132 HRK
16 May 2025	1 HRK = 75.7771 KZT	1 KZT = 0.0132 HRK
17 May 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
18 May 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
19 May 2025	1 HRK = 76.376 KZT	1 KZT = 0.0131 HRK
20 May 2025	1 HRK = 76.4273 KZT	1 KZT = 0.0131 HRK
21 May 2025	1 HRK = 76.7236 KZT	1 KZT = 0.013 HRK
22 May 2025	1 HRK = 75.8824 KZT	1 KZT = 0.0132 HRK
23 May 2025	1 HRK = 77.0177 KZT	1 KZT = 0.013 HRK
24 May 2025	1 HRK = 77.0189 KZT	1 KZT = 0.013 HRK
25 May 2025	1 HRK = 77.0189 KZT	1 KZT = 0.013 HRK
26 May 2025	1 HRK = 76.9906 KZT	1 KZT = 0.013 HRK
27 May 2025	1 HRK = 77.0874 KZT	1 KZT = 0.013 HRK
28 May 2025	1 HRK = 76.899 KZT	1 KZT = 0.013 HRK
29 May 2025	1 HRK = 76.1485 KZT	1 KZT = 0.0131 HRK
30 May 2025	1 HRK = 76.87 KZT	1 KZT = 0.013 HRK
31 May 2025	1 HRK = 76.9602 KZT	1 KZT = 0.013 HRK

Jun 2025

Tarih	HRK-KZT	KZT-HRK
01 Haz 2025	1 HRK = 76.9602 KZT	1 KZT = 0.013 HRK
02 Haz 2025	1 HRK = 77.5254 KZT	1 KZT = 0.0129 HRK
03 Haz 2025	1 HRK = 77.4835 KZT	1 KZT = 0.0129 HRK
04 Haz 2025	1 HRK = 77.05 KZT	1 KZT = 0.013 HRK
05 Haz 2025	1 HRK = 77.3447 KZT	1 KZT = 0.0129 HRK
06 Haz 2025	1 HRK = 77.3381 KZT	1 KZT = 0.0129 HRK
07 Haz 2025	1 HRK = 77.2746 KZT	1 KZT = 0.0129 HRK
08 Haz 2025	1 HRK = 77.2746 KZT	1 KZT = 0.0129 HRK
09 Haz 2025	1 HRK = 77.0535 KZT	1 KZT = 0.013 HRK
10 Haz 2025	1 HRK = 77.0401 KZT	1 KZT = 0.013 HRK
11 Haz 2025	1 HRK = 77.2717 KZT	1 KZT = 0.0129 HRK
12 Haz 2025	1 HRK = 78.6204 KZT	1 KZT = 0.0127 HRK
13 Haz 2025	1 HRK = 78.3296 KZT	1 KZT = 0.0128 HRK
14 Haz 2025	1 HRK = 78.2905 KZT	1 KZT = 0.0128 HRK
15 Haz 2025	1 HRK = 78.2905 KZT	1 KZT = 0.0128 HRK

HRK-KZT ve KZT-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler